GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $468 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 2,308 Value ($000) $568 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 2,308 Value ($000) $482 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 3,517 Value ($000) $764 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 5,217 Value ($000) $1,076 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 18 Value ($000) $3 Avg Close $168.87 Range $155.18 - $180.10
Q4 2022
Shares 10 Value ($000) $1 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 10 Value ($000) $1 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 10 Value ($000) $1 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 33 Value ($000) $4 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 33 Value ($000) $4 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 33 Value ($000) $5 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 10 Value ($000) $1 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 10 Value ($000) $1 Avg Close $111.79 Range $101.93 - $119.73
Q4 2019
Shares 460 Value ($000) $45 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 460 Value ($000) $39 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 460 Value ($000) $37 Avg Close $70.24 Range $65.19 - $76.93