GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $712 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 3,455 Value ($000) $851 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 3,485 Value ($000) $727 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 16,715 Value ($000) $3,629 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 3,598 Value ($000) $742 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 3,402 Value ($000) $599 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 2,879 Value ($000) $469 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 2,805 Value ($000) $418 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 3,277 Value ($000) $421 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 3,289 Value ($000) $346 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 3,266 Value ($000) $341 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 3,485 Value ($000) $352 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 3,007 Value ($000) $0 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 3,936 Value ($000) $316 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 5,320 Value ($000) $523 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 3,434 Value ($000) $407 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 3,524 Value ($000) $480 Avg Close $131.47 Range $117.01 - $150.81
Q1 2019
Shares 3,047 Value ($000) $264 Avg Close $64.24 Range $52.13 - $74.34
Q3 2018
Shares 3,032 Value ($000) $212 Avg Close $55.05 Range $50.40 - $59.80