GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,872 Value ($000) $245 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 3,699 Value ($000) $259 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 3,499 Value ($000) $213 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 3,499 Value ($000) $206 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 3,499 Value ($000) $208 Avg Close $48.04 Range $43.82 - $51.64

Q2 2016

Shares 4,771 Value ($000) $202 Avg Close $32.00 Range $29.91 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,872	$245	$54.80	$51.11 - $59.82
Q3 2018	3,699	$259	$55.05	$50.40 - $59.80
Q2 2018	3,499	$213	$50.00	$47.40 - $52.20
Q1 2018	3,499	$206	$50.58	$47.69 - $54.39
Q4 2017	3,499	$208	$48.04	$43.82 - $51.64
Q2 2016	4,771	$202	$32.00	$29.91 - $34.12