GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 994 Value ($000) $205 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 3,393 Value ($000) $597 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 11,805 Value ($000) $1,923 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 14,307 Value ($000) $2,130 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 13,521 Value ($000) $1,738 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 15,949 Value ($000) $1,678 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 8,348 Value ($000) $871 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 7,581 Value ($000) $765 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 9,444 Value ($000) $872 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 12,092 Value ($000) $971 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 6,419 Value ($000) $631 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 5,162 Value ($000) $612 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 4,333 Value ($000) $590 Avg Close $131.47 Range $117.01 - $150.81

Q2 2021

Shares 1,823 Value ($000) $264 Avg Close $126.72 Range $117.55 - $132.10

Q4 2020

Shares 2,618 Value ($000) $313 Avg Close $98.98 Range $83.68 - $110.30

Q1 2019

Shares 37,333 Value ($000) $3,224 Avg Close $64.24 Range $52.13 - $74.34

Q3 2015

Shares 12,062 Value ($000) $433 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 26,488 Value ($000) $1,164 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 21,118 Value ($000) $1,004 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 23,947 Value ($000) $1,265 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 20,410 Value ($000) $1,061 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 20,137 Value ($000) $1,226 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 20,034 Value ($000) $1,107 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 24,560 Value ($000) $1,134 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 29,553 Value ($000) $1,336 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 26,260 Value ($000) $950 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	994	$205	$192.45	$157.82 - $218.65
Q3 2024	3,393	$597	$168.87	$155.18 - $180.10
Q2 2024	11,805	$1,923	$153.18	$134.97 - $166.84
Q1 2024	14,307	$2,130	$127.62	$115.25 - $145.35
Q4 2023	13,521	$1,738	$111.64	$95.79 - $125.08
Q3 2023	15,949	$1,678	$100.55	$96.18 - $103.86
Q2 2023	8,348	$871	$97.02	$90.00 - $102.50
Q1 2023	7,581	$765	$92.05	$87.07 - $98.23
Q4 2022	9,444	$872	$82.67	$71.34 - $92.79
Q3 2022	12,092	$971	$87.67	$74.94 - $100.36
Q2 2022	6,419	$631	$96.97	$85.73 - $110.37
Q1 2022	5,162	$612	$110.13	$97.48 - $126.35
Q4 2021	4,333	$590	$131.47	$117.01 - $150.81
Q2 2021	1,823	$264	$126.72	$117.55 - $132.10
Q4 2020	2,618	$313	$98.98	$83.68 - $110.30
Q1 2019	37,333	$3,224	$64.24	$52.13 - $74.34
Q3 2015	12,062	$433	$29.43	$26.06 - $34.44
Q2 2015	26,488	$1,164	$33.67	$32.19 - $34.97
Q1 2015	21,118	$1,004	$36.93	$34.11 - $41.27
Q4 2014	23,947	$1,265	$38.96	$34.83 - $43.08
Q3 2014	20,410	$1,061	$39.40	$35.67 - $44.01
Q2 2014	20,137	$1,226	$40.52	$37.89 - $43.50
Q1 2014	20,034	$1,107	$34.59	$30.03 - $40.96
Q4 2013	24,560	$1,134	$32.85	$30.47 - $34.83
Q3 2013	29,553	$1,336	$27.24	$23.75 - $32.03
Q2 2013	26,260	$950	$23.52	$21.96 - $25.17