GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,899 Value ($000) $28,784 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 145,019 Value ($000) $35,707 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 147,568 Value ($000) $30,800 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 145,718 Value ($000) $31,640 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 145,568 Value ($000) $30,025 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 166,189 Value ($000) $29,254 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 166,120 Value ($000) $27,064 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 173,715 Value ($000) $17,531 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 167,770 Value ($000) $21,565 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 169,309 Value ($000) $17,811 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 170,179 Value ($000) $17,748 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 173,715 Value ($000) $17,531 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 173,715 Value ($000) $16,032 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 173,565 Value ($000) $13,939 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 174,588 Value ($000) $17,153 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 179,358 Value ($000) $21,274 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 180,028 Value ($000) $24,514 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 181,613 Value ($000) $28,234 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 183,972 Value ($000) $26,610 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 188,137 Value ($000) $24,806 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 190,827 Value ($000) $22,834 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 189,435 Value ($000) $17,970 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 189,300 Value ($000) $18,457 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 167,914 Value ($000) $12,587 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 160,144 Value ($000) $15,624 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 157,204 Value ($000) $13,314 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 156,094 Value ($000) $12,456 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 157,729 Value ($000) $13,620 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 157,369 Value ($000) $9,965 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 157,369 Value ($000) $11,024 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 161,748 Value ($000) $9,867 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 162,238 Value ($000) $9,561 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 163,863 Value ($000) $9,761 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 163,607 Value ($000) $8,830 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 163,797 Value ($000) $8,359 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 163,425 Value ($000) $8,353 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 169,785 Value ($000) $8,233 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 171,755 Value ($000) $8,263 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 172,085 Value ($000) $7,300 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 154,763 Value ($000) $6,184 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 155,712 Value ($000) $5,788 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 153,712 Value ($000) $5,515 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 152,420 Value ($000) $6,696 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 152,725 Value ($000) $7,257 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 161,836 Value ($000) $8,550 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 161,210 Value ($000) $8,381 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 163,916 Value ($000) $9,982 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 161,598 Value ($000) $8,930 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 173,355 Value ($000) $8,012 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 173,564 Value ($000) $7,843 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 181,812 Value ($000) $6,574 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,899	$28,784	$216.69	$185.87 - $260.57
Q3 2025	145,019	$35,707	$229.08	$204.38 - $245.60
Q2 2025	147,568	$30,800	$196.09	$167.16 - $216.77
Q1 2025	145,718	$31,640	$212.87	$198.41 - $242.57
Q4 2024	145,568	$30,025	$192.45	$157.82 - $218.65
Q3 2024	166,189	$29,254	$168.87	$155.18 - $180.10
Q2 2024	166,120	$27,064	$153.18	$134.97 - $166.84
Q1 2024	173,715	$17,531	$127.62	$115.25 - $145.35
Q4 2023	167,770	$21,565	$111.64	$95.79 - $125.08
Q3 2023	169,309	$17,811	$100.55	$96.18 - $103.86
Q2 2023	170,179	$17,748	$97.02	$90.00 - $102.50
Q1 2023	173,715	$17,531	$92.05	$87.07 - $98.23
Q4 2022	173,715	$16,032	$82.67	$71.34 - $92.79
Q3 2022	173,565	$13,939	$87.67	$74.94 - $100.36
Q2 2022	174,588	$17,153	$96.97	$85.73 - $110.37
Q1 2022	179,358	$21,274	$110.13	$97.48 - $126.35
Q4 2021	180,028	$24,514	$131.47	$117.01 - $150.81
Q3 2021	181,613	$28,234	$147.43	$130.81 - $161.97
Q2 2021	183,972	$26,610	$126.72	$117.55 - $132.10
Q1 2021	188,137	$24,806	$111.79	$101.93 - $119.73
Q4 2020	190,827	$22,834	$98.98	$83.68 - $110.30
Q3 2020	189,435	$17,970	$88.79	$81.99 - $94.05
Q2 2020	189,300	$18,457	$75.49	$61.88 - $87.80
Q1 2020	167,914	$12,587	$79.22	$53.80 - $92.33
Q4 2019	160,144	$15,624	$81.16	$71.52 - $86.80
Q3 2019	157,204	$13,314	$69.77	$64.15 - $75.02
Q2 2019	156,094	$12,456	$70.24	$65.19 - $76.93
Q1 2019	157,729	$13,620	$64.24	$52.13 - $74.34
Q4 2018	157,369	$9,965	$54.80	$51.11 - $59.82
Q3 2018	157,369	$11,024	$55.05	$50.40 - $59.80
Q2 2018	161,748	$9,867	$50.00	$47.40 - $52.20
Q1 2018	162,238	$9,561	$50.58	$47.69 - $54.39
Q4 2017	163,863	$9,761	$48.04	$43.82 - $51.64
Q3 2017	163,607	$8,830	$42.01	$40.32 - $44.28
Q2 2017	163,797	$8,359	$41.17	$38.88 - $43.31
Q1 2017	163,425	$8,353	$40.07	$37.34 - $44.25
Q4 2016	169,785	$8,233	$39.20	$36.77 - $42.09
Q3 2016	171,755	$8,263	$38.46	$32.15 - $43.68
Q2 2016	172,085	$7,300	$32.00	$29.91 - $34.12
Q1 2016	154,763	$6,184	$28.23	$23.45 - $32.04
Q4 2015	155,712	$5,788	$27.28	$23.42 - $28.77
Q3 2015	153,712	$5,515	$29.43	$26.06 - $34.44
Q2 2015	152,420	$6,696	$33.67	$32.19 - $34.97
Q1 2015	152,725	$7,257	$36.93	$34.11 - $41.27
Q4 2014	161,836	$8,550	$38.96	$34.83 - $43.08
Q3 2014	161,210	$8,381	$39.40	$35.67 - $44.01
Q2 2014	163,916	$9,982	$40.52	$37.89 - $43.50
Q1 2014	161,598	$8,930	$34.59	$30.03 - $40.96
Q4 2013	173,355	$8,012	$32.85	$30.47 - $34.83
Q3 2013	173,564	$7,843	$27.24	$23.75 - $32.03
Q2 2013	181,812	$6,574	$23.52	$21.96 - $25.17