GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,224 Value ($000) $2,025 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 11,536 Value ($000) $2,408 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 15,391 Value ($000) $3,342 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 14,874 Value ($000) $3,068 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 17,282 Value ($000) $3,042 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 18,204 Value ($000) $2,966 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 19,646 Value ($000) $2,925 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 17,628 Value ($000) $2,266 Avg Close $111.64 Range $95.79 - $125.08
Q3 2021
Shares 1,049 Value ($000) $167 Avg Close $147.43 Range $130.81 - $161.97
Q3 2019
Shares 3,225 Value ($000) $228 Avg Close $69.77 Range $64.15 - $75.02
Q1 2019
Shares 3,115 Value ($000) $221 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 29,441 Value ($000) $1,600 Avg Close $54.80 Range $51.11 - $59.82
Q3 2013
Shares 64,600 Value ($000) $2,915 Avg Close $27.24 Range $23.75 - $32.03