GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $5,274 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 26,000 Value ($000) $6,402 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 26,000 Value ($000) $5,427 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 25,100 Value ($000) $5,450 Avg Close $212.87 Range $198.41 - $242.57
Q4 2021
Shares 103,200 Value ($000) $14,053 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 141,600 Value ($000) $22,013 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 166,300 Value ($000) $24,054 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 183,800 Value ($000) $24,234 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 527,700 Value ($000) $63,145 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 534,700 Value ($000) $50,722 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 544,800 Value ($000) $53,118 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 343,000 Value ($000) $25,711 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 208,100 Value ($000) $20,302 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 216,000 Value ($000) $18,293 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 216,000 Value ($000) $17,237 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 217,500 Value ($000) $18,781 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 257,100 Value ($000) $16,280 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 287,600 Value ($000) $20,146 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 308,600 Value ($000) $18,825 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 339,200 Value ($000) $19,989 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 339,200 Value ($000) $20,206 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 339,600 Value ($000) $18,328 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 328,900 Value ($000) $16,784 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 322,200 Value ($000) $16,468 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 321,200 Value ($000) $15,575 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 144,000 Value ($000) $6,928 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 11,700 Value ($000) $496 Avg Close $32.00 Range $29.91 - $34.12
Q2 2015
Shares 81,400 Value ($000) $3,576 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 211,190 Value ($000) $10,036 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 248,878 Value ($000) $13,148 Avg Close $38.96 Range $34.83 - $43.08