GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,490 Value ($000) $23,630 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 124,742 Value ($000) $30,714 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 141,159 Value ($000) $29,463 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 150,381 Value ($000) $32,652 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 152,155 Value ($000) $31,383 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 156,767 Value ($000) $27,596 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 159,765 Value ($000) $26,029 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 164,919 Value ($000) $24,551 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 177,191 Value ($000) $22,776 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 182,671 Value ($000) $19,217 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 186,357 Value ($000) $19,435 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 201,409 Value ($000) $20,326 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 203,472 Value ($000) $18,778 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 203,607 Value ($000) $16,351 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 191,642 Value ($000) $18,829 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 181,654 Value ($000) $21,546 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 177,466 Value ($000) $24,166 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 173,379 Value ($000) $26,953 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 176,979 Value ($000) $25,598 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 181,615 Value ($000) $23,946 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 189,236 Value ($000) $22,644 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 183,927 Value ($000) $17,448 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 186,616 Value ($000) $18,195 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 88,825 Value ($000) $6,659 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 90,072 Value ($000) $8,787 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 192,647 Value ($000) $16,315 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 247,647 Value ($000) $19,762 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 237,431 Value ($000) $20,502 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 250,951 Value ($000) $15,890 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 244,346 Value ($000) $17,117 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 244,716 Value ($000) $14,928 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 238,487 Value ($000) $14,054 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 215,123 Value ($000) $12,815 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 208,124 Value ($000) $11,232 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 188,500 Value ($000) $9,620 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 7,212 Value ($000) $368 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 7,212 Value ($000) $349 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 7,037 Value ($000) $338 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 7,479 Value ($000) $318 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 7,479 Value ($000) $299 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 7,529 Value ($000) $280 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 6,732 Value ($000) $242 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 6,322 Value ($000) $277 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 6,872 Value ($000) $326 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 7,322 Value ($000) $387 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 8,072 Value ($000) $419 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 7,237 Value ($000) $440 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 7,237 Value ($000) $400 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 7,237 Value ($000) $334 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 6,747 Value ($000) $305 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 6,747 Value ($000) $244 Avg Close $23.52 Range $21.96 - $25.17

Q1 2013

Shares 7,755 Value ($000) $257 Avg Close $24.79 Range $22.15 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,490	$23,630	$216.69	$185.87 - $260.57
Q3 2025	124,742	$30,714	$229.08	$204.38 - $245.60
Q2 2025	141,159	$29,463	$196.09	$167.16 - $216.77
Q1 2025	150,381	$32,652	$212.87	$198.41 - $242.57
Q4 2024	152,155	$31,383	$192.45	$157.82 - $218.65
Q3 2024	156,767	$27,596	$168.87	$155.18 - $180.10
Q2 2024	159,765	$26,029	$153.18	$134.97 - $166.84
Q1 2024	164,919	$24,551	$127.62	$115.25 - $145.35
Q4 2023	177,191	$22,776	$111.64	$95.79 - $125.08
Q3 2023	182,671	$19,217	$100.55	$96.18 - $103.86
Q2 2023	186,357	$19,435	$97.02	$90.00 - $102.50
Q1 2023	201,409	$20,326	$92.05	$87.07 - $98.23
Q4 2022	203,472	$18,778	$82.67	$71.34 - $92.79
Q3 2022	203,607	$16,351	$87.67	$74.94 - $100.36
Q2 2022	191,642	$18,829	$96.97	$85.73 - $110.37
Q1 2022	181,654	$21,546	$110.13	$97.48 - $126.35
Q4 2021	177,466	$24,166	$131.47	$117.01 - $150.81
Q3 2021	173,379	$26,953	$147.43	$130.81 - $161.97
Q2 2021	176,979	$25,598	$126.72	$117.55 - $132.10
Q1 2021	181,615	$23,946	$111.79	$101.93 - $119.73
Q4 2020	189,236	$22,644	$98.98	$83.68 - $110.30
Q3 2020	183,927	$17,448	$88.79	$81.99 - $94.05
Q2 2020	186,616	$18,195	$75.49	$61.88 - $87.80
Q1 2020	88,825	$6,659	$79.22	$53.80 - $92.33
Q4 2019	90,072	$8,787	$81.16	$71.52 - $86.80
Q3 2019	192,647	$16,315	$69.77	$64.15 - $75.02
Q2 2019	247,647	$19,762	$70.24	$65.19 - $76.93
Q1 2019	237,431	$20,502	$64.24	$52.13 - $74.34
Q4 2018	250,951	$15,890	$54.80	$51.11 - $59.82
Q3 2018	244,346	$17,117	$55.05	$50.40 - $59.80
Q2 2018	244,716	$14,928	$50.00	$47.40 - $52.20
Q1 2018	238,487	$14,054	$50.58	$47.69 - $54.39
Q4 2017	215,123	$12,815	$48.04	$43.82 - $51.64
Q3 2017	208,124	$11,232	$42.01	$40.32 - $44.28
Q2 2017	188,500	$9,620	$41.17	$38.88 - $43.31
Q1 2017	7,212	$368	$40.07	$37.34 - $44.25
Q4 2016	7,212	$349	$39.20	$36.77 - $42.09
Q3 2016	7,037	$338	$38.46	$32.15 - $43.68
Q2 2016	7,479	$318	$32.00	$29.91 - $34.12
Q1 2016	7,479	$299	$28.23	$23.45 - $32.04
Q4 2015	7,529	$280	$27.28	$23.42 - $28.77
Q3 2015	6,732	$242	$29.43	$26.06 - $34.44
Q2 2015	6,322	$277	$33.67	$32.19 - $34.97
Q1 2015	6,872	$326	$36.93	$34.11 - $41.27
Q4 2014	7,322	$387	$38.96	$34.83 - $43.08
Q3 2014	8,072	$419	$39.40	$35.67 - $44.01
Q2 2014	7,237	$440	$40.52	$37.89 - $43.50
Q1 2014	7,237	$400	$34.59	$30.03 - $40.96
Q4 2013	7,237	$334	$32.85	$30.47 - $34.83
Q3 2013	6,747	$305	$27.24	$23.75 - $32.03
Q2 2013	6,747	$244	$23.52	$21.96 - $25.17
Q1 2013	7,755	$257	$24.79	$22.15 - $28.67