GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,936 Value ($000) $69,970 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 90,022 Value ($000) $22,165 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 61,623 Value ($000) $12,862 Avg Close $196.09 Range $167.16 - $216.77
Q3 2024
Shares 7,345 Value ($000) $1,293 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 5,859 Value ($000) $955 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 5,905 Value ($000) $879 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,980 Value ($000) $640 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 36,554 Value ($000) $3,845 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 69,741 Value ($000) $7,273 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 63,776 Value ($000) $6,436 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 244,455 Value ($000) $22,561 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 363,010 Value ($000) $29,153 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 294,175 Value ($000) $28,903 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 242,779 Value ($000) $28,796 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 129,227 Value ($000) $17,597 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 123,035 Value ($000) $19,127 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 239,121 Value ($000) $34,586 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 458,273 Value ($000) $60,423 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 580,865 Value ($000) $69,507 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 645,154 Value ($000) $61,199 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 430,080 Value ($000) $41,932 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 443,059 Value ($000) $33,212 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 363,360 Value ($000) $35,450 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 777,287 Value ($000) $65,829 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 1,329,531 Value ($000) $106,097 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 1,446,249 Value ($000) $124,884 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 456,092 Value ($000) $28,880 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 269,335 Value ($000) $18,867 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 229,027 Value ($000) $13,971 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 150,055 Value ($000) $8,843 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 213,500 Value ($000) $12,718 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 261,466 Value ($000) $14,111 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 20,496 Value ($000) $1,046 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 357,278 Value ($000) $18,260 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 9,876 Value ($000) $479 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 68,845 Value ($000) $3,312 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 171,517 Value ($000) $7,276 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 397,801 Value ($000) $15,896 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 181,481 Value ($000) $6,746 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 37,770 Value ($000) $1,355 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 167,032 Value ($000) $7,338 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 148,278 Value ($000) $7,046 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 19,725 Value ($000) $1,042 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 6,550 Value ($000) $341 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 60,612 Value ($000) $3,691 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 41,958 Value ($000) $2,319 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 77,705 Value ($000) $3,592 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 79,002 Value ($000) $3,570 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 141,449 Value ($000) $5,115 Avg Close $23.52 Range $21.96 - $25.17