GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 480 Value ($000) $39 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 480 Value ($000) $47 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 605 Value ($000) $72 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 605 Value ($000) $82 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 605 Value ($000) $94 Avg Close $147.43 Range $130.81 - $161.97
Q4 2020
Shares 3 Value ($000) $0 Avg Close $98.98 Range $83.68 - $110.30
Q1 2015
Shares 250 Value ($000) $12 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 250 Value ($000) $13 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 250 Value ($000) $13 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 250 Value ($000) $15 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 250 Value ($000) $14 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 250 Value ($000) $12 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 250 Value ($000) $11 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 1,150 Value ($000) $42 Avg Close $23.52 Range $21.96 - $25.17
Q1 2013
Shares 8,200 Value ($000) $325 Avg Close $24.79 Range $22.15 - $28.67
Q4 2012
Shares 8,900 Value ($000) $363 Avg Close — Range —
Q3 2012
Shares 8,000 Value ($000) $334 Avg Close — Range —
Q2 2012
Shares 7,050 Value ($000) $270 Avg Close — Range —
Q1 2012
Shares 7,050 Value ($000) $331 Avg Close — Range —
Q4 2011
Shares 7,050 Value ($000) $281 Avg Close — Range —
Q3 2011
Shares 7,050 Value ($000) $224 Avg Close — Range —
Q2 2011
Shares 7,150 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 7,200 Value ($000) $244 Avg Close — Range —
Q4 2010
Shares 7,200 Value ($000) $223 Avg Close — Range —