GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $18 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 250 Value ($000) $15 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 250 Value ($000) $15 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 250 Value ($000) $15 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 497 Value ($000) $27 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 497 Value ($000) $25 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 539 Value ($000) $28 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 539 Value ($000) $26 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 539 Value ($000) $26 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 627 Value ($000) $27 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 627 Value ($000) $25 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 1,219 Value ($000) $45 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 469 Value ($000) $17 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 379 Value ($000) $17 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 52 Value ($000) $2 Avg Close $36.93 Range $34.11 - $41.27