GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 16 Value ($000) $4 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 16 Value ($000) $3 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 13 Value ($000) $3 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 21 Value ($000) $4 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 13 Value ($000) $2 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 13 Value ($000) $2 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 13 Value ($000) $2 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 14 Value ($000) $2 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 8 Value ($000) $1 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 8 Value ($000) $1 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 1 Value ($000) $0 Avg Close $92.05 Range $87.07 - $98.23

Q4 2021

Shares 4 Value ($000) $1 Avg Close $131.47 Range $117.01 - $150.81

Q4 2016

Shares 157,968 Value ($000) $7,660 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 161,218 Value ($000) $7,756 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 36,757 Value ($000) $1,559 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 35,810 Value ($000) $1,431 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 33,456 Value ($000) $1,244 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 36,759 Value ($000) $1,319 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 31,002 Value ($000) $1,362 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 10,556 Value ($000) $502 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 8,360 Value ($000) $442 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 6,670 Value ($000) $347 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 4,280 Value ($000) $261 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 5,017 Value ($000) $277 Avg Close $34.59 Range $30.03 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$216.69	$185.87 - $260.57
Q3 2025	16	$4	$229.08	$204.38 - $245.60
Q2 2025	16	$3	$196.09	$167.16 - $216.77
Q1 2025	13	$3	$212.87	$198.41 - $242.57
Q4 2024	21	$4	$192.45	$157.82 - $218.65
Q3 2024	13	$2	$168.87	$155.18 - $180.10
Q2 2024	13	$2	$153.18	$134.97 - $166.84
Q1 2024	13	$2	$127.62	$115.25 - $145.35
Q4 2023	14	$2	$111.64	$95.79 - $125.08
Q3 2023	8	$1	$100.55	$96.18 - $103.86
Q2 2023	8	$1	$97.02	$90.00 - $102.50
Q1 2023	1	$0	$92.05	$87.07 - $98.23
Q4 2021	4	$1	$131.47	$117.01 - $150.81
Q4 2016	157,968	$7,660	$39.20	$36.77 - $42.09
Q3 2016	161,218	$7,756	$38.46	$32.15 - $43.68
Q2 2016	36,757	$1,559	$32.00	$29.91 - $34.12
Q1 2016	35,810	$1,431	$28.23	$23.45 - $32.04
Q4 2015	33,456	$1,244	$27.28	$23.42 - $28.77
Q3 2015	36,759	$1,319	$29.43	$26.06 - $34.44
Q2 2015	31,002	$1,362	$33.67	$32.19 - $34.97
Q1 2015	10,556	$502	$36.93	$34.11 - $41.27
Q4 2014	8,360	$442	$38.96	$34.83 - $43.08
Q3 2014	6,670	$347	$39.40	$35.67 - $44.01
Q2 2014	4,280	$261	$40.52	$37.89 - $43.50
Q1 2014	5,017	$277	$34.59	$30.03 - $40.96