GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,568 Value ($000) $6,809 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 16,538 Value ($000) $4,072 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 16,507 Value ($000) $3,445 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 18,376 Value ($000) $3,990 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 18,750 Value ($000) $3,867 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 17,998 Value ($000) $3,168 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 16,391 Value ($000) $2,670 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 21,345 Value ($000) $3,178 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 20,806 Value ($000) $2,674 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 22,076 Value ($000) $2,322 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 22,705 Value ($000) $2,368 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 23,450 Value ($000) $2,367 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 23,420 Value ($000) $2,161 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 14,678 Value ($000) $1,179 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 13,091 Value ($000) $1,286 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 22,794 Value ($000) $2,704 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 26,409 Value ($000) $3,596 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 70,632 Value ($000) $10,980 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 73,288 Value ($000) $10,600 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 76,944 Value ($000) $10,145 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 21,540 Value ($000) $2,577 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 20,482 Value ($000) $1,943 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 18,699 Value ($000) $1,823 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 17,767 Value ($000) $1,332 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 19,639 Value ($000) $1,916 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 15,792 Value ($000) $1,337 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 11,345 Value ($000) $905 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 11,143 Value ($000) $962 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 12,226 Value ($000) $774 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 11,187 Value ($000) $784 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 11,333 Value ($000) $691 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 11,151 Value ($000) $657 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 11,626 Value ($000) $693 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 12,469 Value ($000) $673 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 12,034 Value ($000) $614 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 12,007 Value ($000) $614 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 13,065 Value ($000) $634 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 12,953 Value ($000) $623 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 13,871 Value ($000) $588 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 13,566 Value ($000) $542 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 13,566 Value ($000) $504 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 18,089 Value ($000) $649 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 18,205 Value ($000) $800 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 17,952 Value ($000) $853 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 16,984 Value ($000) $897 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 19,411 Value ($000) $1,009 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 19,681 Value ($000) $1,199 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 20,261 Value ($000) $1,120 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 21,234 Value ($000) $981 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 21,050 Value ($000) $951 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 21,771 Value ($000) $787 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,568	$6,809	$216.69	$185.87 - $260.57
Q3 2025	16,538	$4,072	$229.08	$204.38 - $245.60
Q2 2025	16,507	$3,445	$196.09	$167.16 - $216.77
Q1 2025	18,376	$3,990	$212.87	$198.41 - $242.57
Q4 2024	18,750	$3,867	$192.45	$157.82 - $218.65
Q3 2024	17,998	$3,168	$168.87	$155.18 - $180.10
Q2 2024	16,391	$2,670	$153.18	$134.97 - $166.84
Q1 2024	21,345	$3,178	$127.62	$115.25 - $145.35
Q4 2023	20,806	$2,674	$111.64	$95.79 - $125.08
Q3 2023	22,076	$2,322	$100.55	$96.18 - $103.86
Q2 2023	22,705	$2,368	$97.02	$90.00 - $102.50
Q1 2023	23,450	$2,367	$92.05	$87.07 - $98.23
Q4 2022	23,420	$2,161	$82.67	$71.34 - $92.79
Q3 2022	14,678	$1,179	$87.67	$74.94 - $100.36
Q2 2022	13,091	$1,286	$96.97	$85.73 - $110.37
Q1 2022	22,794	$2,704	$110.13	$97.48 - $126.35
Q4 2021	26,409	$3,596	$131.47	$117.01 - $150.81
Q3 2021	70,632	$10,980	$147.43	$130.81 - $161.97
Q2 2021	73,288	$10,600	$126.72	$117.55 - $132.10
Q1 2021	76,944	$10,145	$111.79	$101.93 - $119.73
Q4 2020	21,540	$2,577	$98.98	$83.68 - $110.30
Q3 2020	20,482	$1,943	$88.79	$81.99 - $94.05
Q2 2020	18,699	$1,823	$75.49	$61.88 - $87.80
Q1 2020	17,767	$1,332	$79.22	$53.80 - $92.33
Q4 2019	19,639	$1,916	$81.16	$71.52 - $86.80
Q3 2019	15,792	$1,337	$69.77	$64.15 - $75.02
Q2 2019	11,345	$905	$70.24	$65.19 - $76.93
Q1 2019	11,143	$962	$64.24	$52.13 - $74.34
Q4 2018	12,226	$774	$54.80	$51.11 - $59.82
Q3 2018	11,187	$784	$55.05	$50.40 - $59.80
Q2 2018	11,333	$691	$50.00	$47.40 - $52.20
Q1 2018	11,151	$657	$50.58	$47.69 - $54.39
Q4 2017	11,626	$693	$48.04	$43.82 - $51.64
Q3 2017	12,469	$673	$42.01	$40.32 - $44.28
Q2 2017	12,034	$614	$41.17	$38.88 - $43.31
Q1 2017	12,007	$614	$40.07	$37.34 - $44.25
Q4 2016	13,065	$634	$39.20	$36.77 - $42.09
Q3 2016	12,953	$623	$38.46	$32.15 - $43.68
Q2 2016	13,871	$588	$32.00	$29.91 - $34.12
Q1 2016	13,566	$542	$28.23	$23.45 - $32.04
Q4 2015	13,566	$504	$27.28	$23.42 - $28.77
Q3 2015	18,089	$649	$29.43	$26.06 - $34.44
Q2 2015	18,205	$800	$33.67	$32.19 - $34.97
Q1 2015	17,952	$853	$36.93	$34.11 - $41.27
Q4 2014	16,984	$897	$38.96	$34.83 - $43.08
Q3 2014	19,411	$1,009	$39.40	$35.67 - $44.01
Q2 2014	19,681	$1,199	$40.52	$37.89 - $43.50
Q1 2014	20,261	$1,120	$34.59	$30.03 - $40.96
Q4 2013	21,234	$981	$32.85	$30.47 - $34.83
Q3 2013	21,050	$951	$27.24	$23.75 - $32.03
Q2 2013	21,771	$787	$23.52	$21.96 - $25.17