GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,028 Value ($000) $6,091 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 21,152 Value ($000) $5,208 Avg Close $229.08 Range $204.38 - $245.60

Q1 2025

Shares 145,033 Value ($000) $31,491 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 61,721 Value ($000) $12,731 Avg Close $192.45 Range $157.82 - $218.65

Q2 2024

Shares 29,277 Value ($000) $4,770 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 29,574 Value ($000) $4,403 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 66,655 Value ($000) $8,568 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 109,228 Value ($000) $11,491 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 228,061 Value ($000) $23,784 Avg Close $97.02 Range $90.00 - $102.50

Q2 2022

Shares 28,710 Value ($000) $2,821 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 3,105 Value ($000) $368 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 19,830 Value ($000) $2,700 Avg Close $131.47 Range $117.01 - $150.81

Q1 2021

Shares 9,893 Value ($000) $1,304 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 9,894 Value ($000) $1,184 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 3,301 Value ($000) $313 Avg Close $88.79 Range $81.99 - $94.05

Q1 2020

Shares 24,742 Value ($000) $1,855 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 9,910 Value ($000) $967 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 69,582 Value ($000) $5,893 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 4,135 Value ($000) $330 Avg Close $70.24 Range $65.19 - $76.93

Q4 2018

Shares 14,053 Value ($000) $890 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 4,024 Value ($000) $282 Avg Close $55.05 Range $50.40 - $59.80

Q4 2017

Shares 10,551 Value ($000) $629 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 9,590 Value ($000) $518 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 6,323 Value ($000) $323 Avg Close $41.17 Range $38.88 - $43.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,028	$6,091	$216.69	$185.87 - $260.57
Q3 2025	21,152	$5,208	$229.08	$204.38 - $245.60
Q1 2025	145,033	$31,491	$212.87	$198.41 - $242.57
Q4 2024	61,721	$12,731	$192.45	$157.82 - $218.65
Q2 2024	29,277	$4,770	$153.18	$134.97 - $166.84
Q1 2024	29,574	$4,403	$127.62	$115.25 - $145.35
Q4 2023	66,655	$8,568	$111.64	$95.79 - $125.08
Q3 2023	109,228	$11,491	$100.55	$96.18 - $103.86
Q2 2023	228,061	$23,784	$97.02	$90.00 - $102.50
Q2 2022	28,710	$2,821	$96.97	$85.73 - $110.37
Q1 2022	3,105	$368	$110.13	$97.48 - $126.35
Q4 2021	19,830	$2,700	$131.47	$117.01 - $150.81
Q1 2021	9,893	$1,304	$111.79	$101.93 - $119.73
Q4 2020	9,894	$1,184	$98.98	$83.68 - $110.30
Q3 2020	3,301	$313	$88.79	$81.99 - $94.05
Q1 2020	24,742	$1,855	$79.22	$53.80 - $92.33
Q4 2019	9,910	$967	$81.16	$71.52 - $86.80
Q3 2019	69,582	$5,893	$69.77	$64.15 - $75.02
Q2 2019	4,135	$330	$70.24	$65.19 - $76.93
Q4 2018	14,053	$890	$54.80	$51.11 - $59.82
Q3 2018	4,024	$282	$55.05	$50.40 - $59.80
Q4 2017	10,551	$629	$48.04	$43.82 - $51.64
Q3 2017	9,590	$518	$42.01	$40.32 - $44.28
Q2 2017	6,323	$323	$41.17	$38.88 - $43.31