GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,957 Value ($000) $26 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 247,344 Value ($000) $61 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 236,518 Value ($000) $49 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 246,043 Value ($000) $54 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 246,589 Value ($000) $51 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 233,133 Value ($000) $41 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 225,247 Value ($000) $37 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 171,375 Value ($000) $26 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 175,776 Value ($000) $22 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 162,494 Value ($000) $17 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 167,096 Value ($000) $18 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 199,400 Value ($000) $20 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 197,352 Value ($000) $18 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 254,184 Value ($000) $20,398 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 267,927 Value ($000) $26,366 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 304,605 Value ($000) $38,108 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 298,598 Value ($000) $40,558 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 277,143 Value ($000) $43,353 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 279,721 Value ($000) $40,421 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 237,246 Value ($000) $31,085 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 203,995 Value ($000) $24,356 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 201,620 Value ($000) $19,137 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 148,888 Value ($000) $14,446 Avg Close $75.49 Range $61.88 - $87.80
Q4 2019
Shares 158,313 Value ($000) $15,327 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 138,289 Value ($000) $11,718 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 157,499 Value ($000) $12,555 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 139,324 Value ($000) $11,994 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 105,887 Value ($000) $6,409 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 106,002 Value ($000) $7,431 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 117,152 Value ($000) $7,149 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 89,010 Value ($000) $5,253 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 89,024 Value ($000) $5,297 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 88,500 Value ($000) $4,775 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 84,458 Value ($000) $4,305 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 83,609 Value ($000) $4,269 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 83,307 Value ($000) $4,051 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 84,316 Value ($000) $4,052 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 233,166 Value ($000) $9,779 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 263,800 Value ($000) $10,536 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 264,384 Value ($000) $9,851 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 57,430 Value ($000) $2,065 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 50,088 Value ($000) $2,196 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 60,070 Value ($000) $2,848 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 368,900 Value ($000) $19,504 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 384,112 Value ($000) $19,987 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 374,819 Value ($000) $22,758 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 387,730 Value ($000) $21,384 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 253,556 Value ($000) $11,846 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 298,693 Value ($000) $13,464 Avg Close $27.24 Range $23.75 - $32.03