GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $0 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 1,038 Value ($000) $0 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 1,038 Value ($000) $0 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 1,038 Value ($000) $0 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 1,039 Value ($000) $0 Avg Close $192.45 Range $157.82 - $218.65

Q2 2021

Shares 1,875 Value ($000) $271 Avg Close $126.72 Range $117.55 - $132.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$0	$216.69	$185.87 - $260.57
Q3 2025	1,038	$0	$229.08	$204.38 - $245.60
Q2 2025	1,038	$0	$196.09	$167.16 - $216.77
Q1 2025	1,038	$0	$212.87	$198.41 - $242.57
Q4 2024	1,039	$0	$192.45	$157.82 - $218.65
Q2 2021	1,875	$271	$126.72	$117.55 - $132.10