GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,133 Value ($000) $3,273 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 14,493 Value ($000) $3,568 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 14,493 Value ($000) $3,025 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 14,493 Value ($000) $3,147 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 13,178 Value ($000) $2,718 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 17,314 Value ($000) $3,048 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 17,314 Value ($000) $2,821 Avg Close $153.18 Range $134.97 - $166.84

Q1 2020

Shares 15,700 Value ($000) $1,177 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 90,300 Value ($000) $8,810 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 106,000 Value ($000) $8,977 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 87,200 Value ($000) $7,053 Avg Close $70.24 Range $65.19 - $76.93

Q3 2018

Shares 107,300 Value ($000) $7,516 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 55,300 Value ($000) $3,373 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 60,100 Value ($000) $3,542 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 19,700 Value ($000) $1,174 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 73,700 Value ($000) $3,978 Avg Close $42.01 Range $40.32 - $44.28

Q3 2016

Shares 58,600 Value ($000) $2,819 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 50,600 Value ($000) $2,146 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 71,100 Value ($000) $2,841 Avg Close $28.23 Range $23.45 - $32.04

Q1 2015

Shares 10,700 Value ($000) $508 Avg Close $36.93 Range $34.11 - $41.27

Q1 2014

Shares 17,500 Value ($000) $967 Avg Close $34.59 Range $30.03 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,133	$3,273	$216.69	$185.87 - $260.57
Q3 2025	14,493	$3,568	$229.08	$204.38 - $245.60
Q2 2025	14,493	$3,025	$196.09	$167.16 - $216.77
Q1 2025	14,493	$3,147	$212.87	$198.41 - $242.57
Q4 2024	13,178	$2,718	$192.45	$157.82 - $218.65
Q3 2024	17,314	$3,048	$168.87	$155.18 - $180.10
Q2 2024	17,314	$2,821	$153.18	$134.97 - $166.84
Q1 2020	15,700	$1,177	$79.22	$53.80 - $92.33
Q4 2019	90,300	$8,810	$81.16	$71.52 - $86.80
Q3 2019	106,000	$8,977	$69.77	$64.15 - $75.02
Q2 2019	87,200	$7,053	$70.24	$65.19 - $76.93
Q3 2018	107,300	$7,516	$55.05	$50.40 - $59.80
Q2 2018	55,300	$3,373	$50.00	$47.40 - $52.20
Q1 2018	60,100	$3,542	$50.58	$47.69 - $54.39
Q4 2017	19,700	$1,174	$48.04	$43.82 - $51.64
Q3 2017	73,700	$3,978	$42.01	$40.32 - $44.28
Q3 2016	58,600	$2,819	$38.46	$32.15 - $43.68
Q2 2016	50,600	$2,146	$32.00	$29.91 - $34.12
Q1 2016	71,100	$2,841	$28.23	$23.45 - $32.04
Q1 2015	10,700	$508	$36.93	$34.11 - $41.27
Q1 2014	17,500	$967	$34.59	$30.03 - $40.96