GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,102 Value ($000) $11,380 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 53,841 Value ($000) $13,257 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 50,681 Value ($000) $10,578 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 48,306 Value ($000) $10,489 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 46,417 Value ($000) $9,574 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 46,176 Value ($000) $8,128 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 43,550 Value ($000) $7,095 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 41,579 Value ($000) $6,190 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 39,999 Value ($000) $5,141 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 40,010 Value ($000) $4,209 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 38,181 Value ($000) $3,982 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 38,231 Value ($000) $3,858 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 38,467 Value ($000) $3,550 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 35,248 Value ($000) $2,831 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 35,634 Value ($000) $3,501 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 33,904 Value ($000) $4,021 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 31,812 Value ($000) $4,332 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 31,824 Value ($000) $4,947 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 30,849 Value ($000) $4,462 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 29,149 Value ($000) $3,843 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 29,615 Value ($000) $3,544 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 28,166 Value ($000) $2,671 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 28,557 Value ($000) $2,785 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 24,192 Value ($000) $1,813 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 22,495 Value ($000) $2,195 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 22,208 Value ($000) $1,880 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 22,310 Value ($000) $1,780 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 22,069 Value ($000) $1,905 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 19,070 Value ($000) $1,208 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 17,170 Value ($000) $1,203 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 17,818 Value ($000) $1,087 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 17,818 Value ($000) $1,050 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 16,987 Value ($000) $1,012 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 17,547 Value ($000) $947 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 16,408 Value ($000) $837 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 14,508 Value ($000) $742 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 15,085 Value ($000) $731 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 15,585 Value ($000) $750 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 15,485 Value ($000) $657 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 15,785 Value ($000) $631 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 14,985 Value ($000) $557 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 17,997 Value ($000) $646 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 17,872 Value ($000) $785 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 17,944 Value ($000) $853 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 17,774 Value ($000) $944 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 17,704 Value ($000) $920 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 31,963 Value ($000) $1,947 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 16,420 Value ($000) $907 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 17,500 Value ($000) $808 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 18,600 Value ($000) $841 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 26,460 Value ($000) $957 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,102	$11,380	$216.69	$185.87 - $260.57
Q3 2025	53,841	$13,257	$229.08	$204.38 - $245.60
Q2 2025	50,681	$10,578	$196.09	$167.16 - $216.77
Q1 2025	48,306	$10,489	$212.87	$198.41 - $242.57
Q4 2024	46,417	$9,574	$192.45	$157.82 - $218.65
Q3 2024	46,176	$8,128	$168.87	$155.18 - $180.10
Q2 2024	43,550	$7,095	$153.18	$134.97 - $166.84
Q1 2024	41,579	$6,190	$127.62	$115.25 - $145.35
Q4 2023	39,999	$5,141	$111.64	$95.79 - $125.08
Q3 2023	40,010	$4,209	$100.55	$96.18 - $103.86
Q2 2023	38,181	$3,982	$97.02	$90.00 - $102.50
Q1 2023	38,231	$3,858	$92.05	$87.07 - $98.23
Q4 2022	38,467	$3,550	$82.67	$71.34 - $92.79
Q3 2022	35,248	$2,831	$87.67	$74.94 - $100.36
Q2 2022	35,634	$3,501	$96.97	$85.73 - $110.37
Q1 2022	33,904	$4,021	$110.13	$97.48 - $126.35
Q4 2021	31,812	$4,332	$131.47	$117.01 - $150.81
Q3 2021	31,824	$4,947	$147.43	$130.81 - $161.97
Q2 2021	30,849	$4,462	$126.72	$117.55 - $132.10
Q1 2021	29,149	$3,843	$111.79	$101.93 - $119.73
Q4 2020	29,615	$3,544	$98.98	$83.68 - $110.30
Q3 2020	28,166	$2,671	$88.79	$81.99 - $94.05
Q2 2020	28,557	$2,785	$75.49	$61.88 - $87.80
Q1 2020	24,192	$1,813	$79.22	$53.80 - $92.33
Q4 2019	22,495	$2,195	$81.16	$71.52 - $86.80
Q3 2019	22,208	$1,880	$69.77	$64.15 - $75.02
Q2 2019	22,310	$1,780	$70.24	$65.19 - $76.93
Q1 2019	22,069	$1,905	$64.24	$52.13 - $74.34
Q4 2018	19,070	$1,208	$54.80	$51.11 - $59.82
Q3 2018	17,170	$1,203	$55.05	$50.40 - $59.80
Q2 2018	17,818	$1,087	$50.00	$47.40 - $52.20
Q1 2018	17,818	$1,050	$50.58	$47.69 - $54.39
Q4 2017	16,987	$1,012	$48.04	$43.82 - $51.64
Q3 2017	17,547	$947	$42.01	$40.32 - $44.28
Q2 2017	16,408	$837	$41.17	$38.88 - $43.31
Q1 2017	14,508	$742	$40.07	$37.34 - $44.25
Q4 2016	15,085	$731	$39.20	$36.77 - $42.09
Q3 2016	15,585	$750	$38.46	$32.15 - $43.68
Q2 2016	15,485	$657	$32.00	$29.91 - $34.12
Q1 2016	15,785	$631	$28.23	$23.45 - $32.04
Q4 2015	14,985	$557	$27.28	$23.42 - $28.77
Q3 2015	17,997	$646	$29.43	$26.06 - $34.44
Q2 2015	17,872	$785	$33.67	$32.19 - $34.97
Q1 2015	17,944	$853	$36.93	$34.11 - $41.27
Q4 2014	17,774	$944	$38.96	$34.83 - $43.08
Q3 2014	17,704	$920	$39.40	$35.67 - $44.01
Q2 2014	31,963	$1,947	$40.52	$37.89 - $43.50
Q1 2014	16,420	$907	$34.59	$30.03 - $40.96
Q4 2013	17,500	$808	$32.85	$30.47 - $34.83
Q3 2013	18,600	$841	$27.24	$23.75 - $32.03
Q2 2013	26,460	$957	$23.52	$21.96 - $25.17