GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,179 Value ($000) $14,642 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 73,309 Value ($000) $18,050 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 114,285 Value ($000) $23,854 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 117,889 Value ($000) $25,597 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 112,141 Value ($000) $23,130 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 128,915 Value ($000) $22,430 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 100,359 Value ($000) $16,350 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 97,165 Value ($000) $14,465 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 112,346 Value ($000) $14,441 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 70,675 Value ($000) $7,435 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 60,983 Value ($000) $6,360 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 59,839 Value ($000) $6,039 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 60,223 Value ($000) $5,558 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 59,935 Value ($000) $4,901 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 62,006 Value ($000) $6,092 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 60,422 Value ($000) $7,167 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 64,153 Value ($000) $8,736 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 77,498 Value ($000) $12,048 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 69,948 Value ($000) $10,996 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 130,240 Value ($000) $17,172 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 164,167 Value ($000) $19,644 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 157,367 Value ($000) $14,928 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 136,066 Value ($000) $13,266 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 147,178 Value ($000) $11,032 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 142,650 Value ($000) $13,917 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 217,523 Value ($000) $18,422 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 46,774 Value ($000) $3,733 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 46,385 Value ($000) $4,005 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 55,187 Value ($000) $3,494 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 51,898 Value ($000) $3,635 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 51,489 Value ($000) $3,141 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 197,559 Value ($000) $11,642 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 425,988 Value ($000) $25,376 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 896,375 Value ($000) $48,377 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 933,079 Value ($000) $47,615 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 996,091 Value ($000) $50,910 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 1,005,721 Value ($000) $48,767 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 1,113,564 Value ($000) $53,574 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 989,584 Value ($000) $41,978 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 557,984 Value ($000) $22,297 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 286,812 Value ($000) $10,661 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 290,618 Value ($000) $10,427 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 291,818 Value ($000) $12,820 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 317,644 Value ($000) $15,095 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 329,517 Value ($000) $17,408 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 303,385 Value ($000) $15,773 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 328,125 Value ($000) $19,983 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 330,725 Value ($000) $18,276 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 275,025 Value ($000) $12,712 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 233,025 Value ($000) $10,530 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 193,025 Value ($000) $6,980 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,179	$14,642	$216.69	$185.87 - $260.57
Q3 2025	73,309	$18,050	$229.08	$204.38 - $245.60
Q2 2025	114,285	$23,854	$196.09	$167.16 - $216.77
Q1 2025	117,889	$25,597	$212.87	$198.41 - $242.57
Q4 2024	112,141	$23,130	$192.45	$157.82 - $218.65
Q3 2024	128,915	$22,430	$168.87	$155.18 - $180.10
Q2 2024	100,359	$16,350	$153.18	$134.97 - $166.84
Q1 2024	97,165	$14,465	$127.62	$115.25 - $145.35
Q4 2023	112,346	$14,441	$111.64	$95.79 - $125.08
Q3 2023	70,675	$7,435	$100.55	$96.18 - $103.86
Q2 2023	60,983	$6,360	$97.02	$90.00 - $102.50
Q1 2023	59,839	$6,039	$92.05	$87.07 - $98.23
Q4 2022	60,223	$5,558	$82.67	$71.34 - $92.79
Q3 2022	59,935	$4,901	$87.67	$74.94 - $100.36
Q2 2022	62,006	$6,092	$96.97	$85.73 - $110.37
Q1 2022	60,422	$7,167	$110.13	$97.48 - $126.35
Q4 2021	64,153	$8,736	$131.47	$117.01 - $150.81
Q3 2021	77,498	$12,048	$147.43	$130.81 - $161.97
Q2 2021	69,948	$10,996	$126.72	$117.55 - $132.10
Q1 2021	130,240	$17,172	$111.79	$101.93 - $119.73
Q4 2020	164,167	$19,644	$98.98	$83.68 - $110.30
Q3 2020	157,367	$14,928	$88.79	$81.99 - $94.05
Q2 2020	136,066	$13,266	$75.49	$61.88 - $87.80
Q1 2020	147,178	$11,032	$79.22	$53.80 - $92.33
Q4 2019	142,650	$13,917	$81.16	$71.52 - $86.80
Q3 2019	217,523	$18,422	$69.77	$64.15 - $75.02
Q2 2019	46,774	$3,733	$70.24	$65.19 - $76.93
Q1 2019	46,385	$4,005	$64.24	$52.13 - $74.34
Q4 2018	55,187	$3,494	$54.80	$51.11 - $59.82
Q3 2018	51,898	$3,635	$55.05	$50.40 - $59.80
Q2 2018	51,489	$3,141	$50.00	$47.40 - $52.20
Q1 2018	197,559	$11,642	$50.58	$47.69 - $54.39
Q4 2017	425,988	$25,376	$48.04	$43.82 - $51.64
Q3 2017	896,375	$48,377	$42.01	$40.32 - $44.28
Q2 2017	933,079	$47,615	$41.17	$38.88 - $43.31
Q1 2017	996,091	$50,910	$40.07	$37.34 - $44.25
Q4 2016	1,005,721	$48,767	$39.20	$36.77 - $42.09
Q3 2016	1,113,564	$53,574	$38.46	$32.15 - $43.68
Q2 2016	989,584	$41,978	$32.00	$29.91 - $34.12
Q1 2016	557,984	$22,297	$28.23	$23.45 - $32.04
Q4 2015	286,812	$10,661	$27.28	$23.42 - $28.77
Q3 2015	290,618	$10,427	$29.43	$26.06 - $34.44
Q2 2015	291,818	$12,820	$33.67	$32.19 - $34.97
Q1 2015	317,644	$15,095	$36.93	$34.11 - $41.27
Q4 2014	329,517	$17,408	$38.96	$34.83 - $43.08
Q3 2014	303,385	$15,773	$39.40	$35.67 - $44.01
Q2 2014	328,125	$19,983	$40.52	$37.89 - $43.50
Q1 2014	330,725	$18,276	$34.59	$30.03 - $40.96
Q4 2013	275,025	$12,712	$32.85	$30.47 - $34.83
Q3 2013	233,025	$10,530	$27.24	$23.75 - $32.03
Q2 2013	193,025	$6,980	$23.52	$21.96 - $25.17