GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,740 Value ($000) $12,524 Avg Close $216.69 Range $185.87 - $260.57
Q2 2025
Shares 33,497 Value ($000) $6,991 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 34,150 Value ($000) $7,415 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 24,224 Value ($000) $4,996 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 20,899 Value ($000) $3,679 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 35,513 Value ($000) $5,786 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 15,358 Value ($000) $2,286 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 38,615 Value ($000) $4,964 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 167,530 Value ($000) $17,624 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 135,994 Value ($000) $14,183 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 27,653 Value ($000) $2,791 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 73,250 Value ($000) $6,760 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 28,097 Value ($000) $2,256 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 37,094 Value ($000) $3,644 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 9,243 Value ($000) $1,096 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 5,416 Value ($000) $737 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 8,565 Value ($000) $1,332 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 41,406 Value ($000) $5,989 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 14,246 Value ($000) $1,878 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 27,485 Value ($000) $3,289 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 17,968 Value ($000) $1,704 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 14,265 Value ($000) $1,391 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 10,574 Value ($000) $793 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 67,086 Value ($000) $6,545 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 16,454 Value ($000) $1,393 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 21,072 Value ($000) $1,682 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 16,057 Value ($000) $1,387 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 16,871 Value ($000) $1,068 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 40,203 Value ($000) $2,816 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 25,729 Value ($000) $1,569 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 21,086 Value ($000) $1,243 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 25,060 Value ($000) $1,493 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 17,263 Value ($000) $932 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 16,216 Value ($000) $828 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 12,019 Value ($000) $614 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 7,927 Value ($000) $384 Avg Close $39.20 Range $36.77 - $42.09
Q3 2015
Shares 13,213 Value ($000) $474 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 5,501 Value ($000) $242 Avg Close $33.67 Range $32.19 - $34.97