GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,901 Value ($000) $14,986 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 73,914 Value ($000) $18,199 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 69,145 Value ($000) $14,432 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 68,646 Value ($000) $14,905 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 61,584 Value ($000) $12,893 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 61,514 Value ($000) $10,828 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 60,378 Value ($000) $9,837 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 58,571 Value ($000) $8,719 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 66,345 Value ($000) $8,543 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 61,818 Value ($000) $6,503 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 63,234 Value ($000) $6,595 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 64,513 Value ($000) $6,511 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 60,831 Value ($000) $5,646 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 65,367 Value ($000) $5,249 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 67,702 Value ($000) $6,651 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 70,763 Value ($000) $8,393 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 76,892 Value ($000) $10,459 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 85,073 Value ($000) $13,225 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 86,621 Value ($000) $12,528 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 80,177 Value ($000) $10,571 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 90,514 Value ($000) $10,806 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 85,828 Value ($000) $8,143 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 87,121 Value ($000) $8,498 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 83,852 Value ($000) $6,286 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 93,536 Value ($000) $9,125 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 92,537 Value ($000) $7,835 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 78,061 Value ($000) $6,230 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 87,920 Value ($000) $7,593 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 185,855 Value ($000) $11,769 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 187,970 Value ($000) $13,168 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 188,582 Value ($000) $11,503 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 188,363 Value ($000) $11,101 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 188,652 Value ($000) $11,238 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 189,389 Value ($000) $10,222 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 2,828 Value ($000) $144 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 2,840 Value ($000) $145 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 10,635 Value ($000) $520 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 11,582 Value ($000) $557 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 12,782 Value ($000) $532 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 13,182 Value ($000) $525 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 13,182 Value ($000) $491 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 13,882 Value ($000) $491 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 13,182 Value ($000) $578 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 11,582 Value ($000) $556 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 11,582 Value ($000) $621 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 64,682 Value ($000) $3,361 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 58,686 Value ($000) $3,556 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 15,402 Value ($000) $855 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 15,202 Value ($000) $708 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 67,039 Value ($000) $3,029 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 14,413 Value ($000) $521 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,901	$14,986	$216.69	$185.87 - $260.57
Q3 2025	73,914	$18,199	$229.08	$204.38 - $245.60
Q2 2025	69,145	$14,432	$196.09	$167.16 - $216.77
Q1 2025	68,646	$14,905	$212.87	$198.41 - $242.57
Q4 2024	61,584	$12,893	$192.45	$157.82 - $218.65
Q3 2024	61,514	$10,828	$168.87	$155.18 - $180.10
Q2 2024	60,378	$9,837	$153.18	$134.97 - $166.84
Q1 2024	58,571	$8,719	$127.62	$115.25 - $145.35
Q4 2023	66,345	$8,543	$111.64	$95.79 - $125.08
Q3 2023	61,818	$6,503	$100.55	$96.18 - $103.86
Q2 2023	63,234	$6,595	$97.02	$90.00 - $102.50
Q1 2023	64,513	$6,511	$92.05	$87.07 - $98.23
Q4 2022	60,831	$5,646	$82.67	$71.34 - $92.79
Q3 2022	65,367	$5,249	$87.67	$74.94 - $100.36
Q2 2022	67,702	$6,651	$96.97	$85.73 - $110.37
Q1 2022	70,763	$8,393	$110.13	$97.48 - $126.35
Q4 2021	76,892	$10,459	$131.47	$117.01 - $150.81
Q3 2021	85,073	$13,225	$147.43	$130.81 - $161.97
Q2 2021	86,621	$12,528	$126.72	$117.55 - $132.10
Q1 2021	80,177	$10,571	$111.79	$101.93 - $119.73
Q4 2020	90,514	$10,806	$98.98	$83.68 - $110.30
Q3 2020	85,828	$8,143	$88.79	$81.99 - $94.05
Q2 2020	87,121	$8,498	$75.49	$61.88 - $87.80
Q1 2020	83,852	$6,286	$79.22	$53.80 - $92.33
Q4 2019	93,536	$9,125	$81.16	$71.52 - $86.80
Q3 2019	92,537	$7,835	$69.77	$64.15 - $75.02
Q2 2019	78,061	$6,230	$70.24	$65.19 - $76.93
Q1 2019	87,920	$7,593	$64.24	$52.13 - $74.34
Q4 2018	185,855	$11,769	$54.80	$51.11 - $59.82
Q3 2018	187,970	$13,168	$55.05	$50.40 - $59.80
Q2 2018	188,582	$11,503	$50.00	$47.40 - $52.20
Q1 2018	188,363	$11,101	$50.58	$47.69 - $54.39
Q4 2017	188,652	$11,238	$48.04	$43.82 - $51.64
Q3 2017	189,389	$10,222	$42.01	$40.32 - $44.28
Q2 2017	2,828	$144	$41.17	$38.88 - $43.31
Q1 2017	2,840	$145	$40.07	$37.34 - $44.25
Q4 2016	10,635	$520	$39.20	$36.77 - $42.09
Q3 2016	11,582	$557	$38.46	$32.15 - $43.68
Q2 2016	12,782	$532	$32.00	$29.91 - $34.12
Q1 2016	13,182	$525	$28.23	$23.45 - $32.04
Q4 2015	13,182	$491	$27.28	$23.42 - $28.77
Q3 2015	13,882	$491	$29.43	$26.06 - $34.44
Q2 2015	13,182	$578	$33.67	$32.19 - $34.97
Q1 2015	11,582	$556	$36.93	$34.11 - $41.27
Q4 2014	11,582	$621	$38.96	$34.83 - $43.08
Q3 2014	64,682	$3,361	$39.40	$35.67 - $44.01
Q2 2014	58,686	$3,556	$40.52	$37.89 - $43.50
Q1 2014	15,402	$855	$34.59	$30.03 - $40.96
Q4 2013	15,202	$708	$32.85	$30.47 - $34.83
Q3 2013	67,039	$3,029	$27.24	$23.75 - $32.03
Q2 2013	14,413	$521	$23.52	$21.96 - $25.17