GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,637 Value ($000) $1,560 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 24,552 Value ($000) $1,720 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 26,621 Value ($000) $1,624 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 25,091 Value ($000) $1,479 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 24,724 Value ($000) $1,473 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 26,443 Value ($000) $1,427 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 27,307 Value ($000) $1,394 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 323,519 Value ($000) $16,535 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 26,651 Value ($000) $1,292 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 24,605 Value ($000) $1,184 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 24,605 Value ($000) $1,044 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 25,482 Value ($000) $1,018 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 26,857 Value ($000) $998 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 28,372 Value ($000) $1,018 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 189,912 Value ($000) $8,343 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 258,872 Value ($000) $12,302 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 178,860 Value ($000) $9,449 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 24,045 Value ($000) $1,250 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 22,158 Value ($000) $1,350 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 22,072 Value ($000) $1,220 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 21,299 Value ($000) $984 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 14,369 Value ($000) $649 Avg Close $27.24 Range $23.75 - $32.03