GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,535 Value ($000) $5 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 213,435 Value ($000) $52,552 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 225,615 Value ($000) $47,090 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 225,015 Value ($000) $48,858 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 225,365 Value ($000) $46,484 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 221,675 Value ($000) $39,021 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 221,175 Value ($000) $36,034 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 194,530 Value ($000) $29 Avg Close $127.62 Range $115.25 - $145.35
Q2 2022
Shares 230,000 Value ($000) $22,597 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 230,000 Value ($000) $27,280 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 215,000 Value ($000) $29,277 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 222,000 Value ($000) $34,512 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 222,000 Value ($000) $32,110 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 165,000 Value ($000) $21,755 Avg Close $111.79 Range $101.93 - $119.73
Q4 2019
Shares 300,000 Value ($000) $29,268 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 300,000 Value ($000) $25,407 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 300,000 Value ($000) $23,940 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 300,000 Value ($000) $25,905 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 285,000 Value ($000) $18,046 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 255,000 Value ($000) $17,863 Avg Close $55.05 Range $50.40 - $59.80