GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,129 Value ($000) $5,503 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 28,963 Value ($000) $7,131 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 29,237 Value ($000) $6,102 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 29,608 Value ($000) $6,429 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 29,252 Value ($000) $6,034 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 29,275 Value ($000) $5,153 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 28,359 Value ($000) $4,620 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 28,013 Value ($000) $4,170 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 27,827 Value ($000) $3,577 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 26,723 Value ($000) $2,811 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 31,174 Value ($000) $3,251 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 31,033 Value ($000) $3,131 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 26,363 Value ($000) $2,433 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 26,588 Value ($000) $2,136 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 24,962 Value ($000) $2,453 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 24,961 Value ($000) $2,961 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 4,899 Value ($000) $667 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 4,989 Value ($000) $776 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 5,008 Value ($000) $724 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 4,971 Value ($000) $655 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 4,971 Value ($000) $595 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 4,831 Value ($000) $458 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 4,684 Value ($000) $457 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 5,146 Value ($000) $386 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 5,772 Value ($000) $563 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 4,672 Value ($000) $396 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 4,672 Value ($000) $373 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 4,651 Value ($000) $303 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 4,610 Value ($000) $292 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 4,589 Value ($000) $321 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 4,564 Value ($000) $278 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 4,054 Value ($000) $239 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 4,419 Value ($000) $263 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 4,396 Value ($000) $237 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 4,344 Value ($000) $221 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 4,016 Value ($000) $205 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 3,920 Value ($000) $189 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 4,849 Value ($000) $233 Avg Close $38.46 Range $32.15 - $43.68
Q1 2015
Shares 5,690 Value ($000) $270 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 35,518 Value ($000) $1,876 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 34,453 Value ($000) $1,791 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 34,253 Value ($000) $2,086 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 37,798 Value ($000) $2,088 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 39,185 Value ($000) $1,809 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 39,555 Value ($000) $1,787 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 38,860 Value ($000) $1,405 Avg Close $23.52 Range $21.96 - $25.17