GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,019 Value ($000) $3 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 14,139 Value ($000) $3 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 14,419 Value ($000) $3 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 14,479 Value ($000) $3 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 14,674 Value ($000) $3 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 14,814 Value ($000) $3 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 15,064 Value ($000) $2 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 15,318 Value ($000) $2 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 15,443 Value ($000) $2 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 43,480 Value ($000) $5 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 45,074 Value ($000) $5 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 46,594 Value ($000) $5 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 47,144 Value ($000) $4 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 51,874 Value ($000) $4,166 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 46,508 Value ($000) $4,569 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 45,998 Value ($000) $5,456 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 37,953 Value ($000) $5,168 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 29,787 Value ($000) $4,631 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 30,037 Value ($000) $4,345 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 30,112 Value ($000) $3,970 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 30,056 Value ($000) $3,597 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 31,536 Value ($000) $2,991 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 31,850 Value ($000) $3,105 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 31,834 Value ($000) $2,386 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 38,499 Value ($000) $3,756 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 39,874 Value ($000) $3,377 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 37,198 Value ($000) $2,968 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 38,373 Value ($000) $3,313 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 38,872 Value ($000) $2,461 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 39,657 Value ($000) $2,778 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 56,606 Value ($000) $3,453 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 63,710 Value ($000) $3,754 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 66,724 Value ($000) $3,975 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 70,997 Value ($000) $3,832 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 92,346 Value ($000) $4,712 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 93,519 Value ($000) $4,780 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 93,343 Value ($000) $4,526 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 103,026 Value ($000) $4,957 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 139,259 Value ($000) $5,907 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 136,207 Value ($000) $5,443 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 135,130 Value ($000) $5,023 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 84,770 Value ($000) $3,042 Avg Close $29.43 Range $26.06 - $34.44
Q1 2014
Shares 20,102 Value ($000) $1,111 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 41,176 Value ($000) $1,902 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 81,651 Value ($000) $3,690 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 78,100 Value ($000) $2,825 Avg Close $23.52 Range $21.96 - $25.17