GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,882 Value ($000) $2,410 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 11,885 Value ($000) $2,926 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 11,885 Value ($000) $2,481 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 12,458 Value ($000) $2,705 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 12,580 Value ($000) $2,595 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 16,949 Value ($000) $2,984 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 18,385 Value ($000) $2,995 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 17,892 Value ($000) $2,664 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 17,892 Value ($000) $2,300 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 18,006 Value ($000) $1,894 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 18,006 Value ($000) $1,878 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 18,006 Value ($000) $1,817 Avg Close $92.05 Range $87.07 - $98.23