GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $163 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 794 Value ($000) $195 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 783 Value ($000) $163 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 731 Value ($000) $159 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 804 Value ($000) $166 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 741 Value ($000) $130 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 583 Value ($000) $95 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 542 Value ($000) $81 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 461 Value ($000) $59 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 431 Value ($000) $45 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 418 Value ($000) $44 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 352 Value ($000) $36 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 170 Value ($000) $0 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 116 Value ($000) $9 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 152 Value ($000) $15 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 101 Value ($000) $12 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 38 Value ($000) $5 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 30 Value ($000) $5 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 30 Value ($000) $4 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 10 Value ($000) $1 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 34 Value ($000) $4 Avg Close $98.98 Range $83.68 - $110.30
Q3 2015
Shares 100 Value ($000) $5,199 Avg Close $29.43 Range $26.06 - $34.44
Q1 2015
Shares 300 Value ($000) $14,256 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 100 Value ($000) $5,283 Avg Close $38.96 Range $34.83 - $43.08
Q1 2014
Shares 100 Value ($000) $5,526 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 100 Value ($000) $4,619 Avg Close $32.85 Range $30.47 - $34.83