GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,876 Value ($000) $469 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 7,505 Value ($000) $1,117 Avg Close $127.62 Range $115.25 - $145.35

Q4 2021

Shares 17,932 Value ($000) $2,442 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 15,621 Value ($000) $2,428 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 6,665 Value ($000) $964 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 11,113 Value ($000) $1,465 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 15,454 Value ($000) $1,849 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 19,994 Value ($000) $1,896 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 18,461 Value ($000) $1,800 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 3,725 Value ($000) $279 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 19,495 Value ($000) $1,902 Avg Close $81.16 Range $71.52 - $86.80

Q2 2019

Shares 18,802 Value ($000) $1,501 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 13,158 Value ($000) $1,136 Avg Close $64.24 Range $52.13 - $74.34

Q1 2018

Shares 31,184 Value ($000) $1,838 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 189,010 Value ($000) $11,259 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 28,845 Value ($000) $1,557 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 6,827 Value ($000) $349 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 22,946 Value ($000) $1,173 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 18,975 Value ($000) $919 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 5,815 Value ($000) $280 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 8,433 Value ($000) $358 Avg Close $32.00 Range $29.91 - $34.12

Q4 2015

Shares 83,118 Value ($000) $3,089 Avg Close $27.28 Range $23.42 - $28.77

Q2 2015

Shares 58,395 Value ($000) $2,565 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 5,347 Value ($000) $254 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 34,518 Value ($000) $1,823 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 5,618 Value ($000) $293 Avg Close $39.40 Range $35.67 - $44.01

Q3 2013

Shares 11,014 Value ($000) $498 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 15,626 Value ($000) $565 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,876	$469	$153.18	$134.97 - $166.84
Q1 2024	7,505	$1,117	$127.62	$115.25 - $145.35
Q4 2021	17,932	$2,442	$131.47	$117.01 - $150.81
Q3 2021	15,621	$2,428	$147.43	$130.81 - $161.97
Q2 2021	6,665	$964	$126.72	$117.55 - $132.10
Q1 2021	11,113	$1,465	$111.79	$101.93 - $119.73
Q4 2020	15,454	$1,849	$98.98	$83.68 - $110.30
Q3 2020	19,994	$1,896	$88.79	$81.99 - $94.05
Q2 2020	18,461	$1,800	$75.49	$61.88 - $87.80
Q1 2020	3,725	$279	$79.22	$53.80 - $92.33
Q4 2019	19,495	$1,902	$81.16	$71.52 - $86.80
Q2 2019	18,802	$1,501	$70.24	$65.19 - $76.93
Q1 2019	13,158	$1,136	$64.24	$52.13 - $74.34
Q1 2018	31,184	$1,838	$50.58	$47.69 - $54.39
Q4 2017	189,010	$11,259	$48.04	$43.82 - $51.64
Q3 2017	28,845	$1,557	$42.01	$40.32 - $44.28
Q2 2017	6,827	$349	$41.17	$38.88 - $43.31
Q1 2017	22,946	$1,173	$40.07	$37.34 - $44.25
Q4 2016	18,975	$919	$39.20	$36.77 - $42.09
Q3 2016	5,815	$280	$38.46	$32.15 - $43.68
Q2 2016	8,433	$358	$32.00	$29.91 - $34.12
Q4 2015	83,118	$3,089	$27.28	$23.42 - $28.77
Q2 2015	58,395	$2,565	$33.67	$32.19 - $34.97
Q1 2015	5,347	$254	$36.93	$34.11 - $41.27
Q4 2014	34,518	$1,823	$38.96	$34.83 - $43.08
Q3 2014	5,618	$293	$39.40	$35.67 - $44.01
Q3 2013	11,014	$498	$27.24	$23.75 - $32.03
Q2 2013	15,626	$565	$23.52	$21.96 - $25.17