GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,699 Value ($000) $3,793 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 18,624 Value ($000) $4,586 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 13,295 Value ($000) $2,775 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 13,195 Value ($000) $2,865 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 13,185 Value ($000) $2,720 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 13,130 Value ($000) $2,311 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 13,242 Value ($000) $2,157 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 13,087 Value ($000) $1,948 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 16,974 Value ($000) $2,182 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 19,629 Value ($000) $2,065 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 23,329 Value ($000) $2,433 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 24,229 Value ($000) $2,445 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 25,239 Value ($000) $2,329 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 25,681 Value ($000) $2,062 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 26,245 Value ($000) $2,579 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 30,100 Value ($000) $3,570 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 30,300 Value ($000) $4,126 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 31,208 Value ($000) $4,852 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 32,408 Value ($000) $4,687 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 28,039 Value ($000) $3,697 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 27,357 Value ($000) $3,274 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 29,067 Value ($000) $2,757 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 31,067 Value ($000) $3,029 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 55,167 Value ($000) $4,135 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 53,586 Value ($000) $5,228 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 52,134 Value ($000) $4,415 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 49,756 Value ($000) $3,971 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 25,081 Value ($000) $2,166 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 25,060 Value ($000) $1,587 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 26,376 Value ($000) $1,848 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 26,235 Value ($000) $1,600 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 28,972 Value ($000) $1,707 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 12,133 Value ($000) $655 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 12,133 Value ($000) $655 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 34,167 Value ($000) $1,744 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 32,867 Value ($000) $1,680 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 32,867 Value ($000) $1,594 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 12,036 Value ($000) $579 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 24,800 Value ($000) $1,052 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 24,800 Value ($000) $991 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 23,834 Value ($000) $886 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 23,434 Value ($000) $841 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 23,291 Value ($000) $1,023 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 27,291 Value ($000) $1,297 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 27,191 Value ($000) $1,437 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 36,361 Value ($000) $1,890 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 36,261 Value ($000) $2,208 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 27,461 Value ($000) $1,517 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 27,561 Value ($000) $1,274 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 17,061 Value ($000) $771 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 15,815 Value ($000) $572 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,699	$3,793	$216.69	$185.87 - $260.57
Q3 2025	18,624	$4,586	$229.08	$204.38 - $245.60
Q2 2025	13,295	$2,775	$196.09	$167.16 - $216.77
Q1 2025	13,195	$2,865	$212.87	$198.41 - $242.57
Q4 2024	13,185	$2,720	$192.45	$157.82 - $218.65
Q3 2024	13,130	$2,311	$168.87	$155.18 - $180.10
Q2 2024	13,242	$2,157	$153.18	$134.97 - $166.84
Q1 2024	13,087	$1,948	$127.62	$115.25 - $145.35
Q4 2023	16,974	$2,182	$111.64	$95.79 - $125.08
Q3 2023	19,629	$2,065	$100.55	$96.18 - $103.86
Q2 2023	23,329	$2,433	$97.02	$90.00 - $102.50
Q1 2023	24,229	$2,445	$92.05	$87.07 - $98.23
Q4 2022	25,239	$2,329	$82.67	$71.34 - $92.79
Q3 2022	25,681	$2,062	$87.67	$74.94 - $100.36
Q2 2022	26,245	$2,579	$96.97	$85.73 - $110.37
Q1 2022	30,100	$3,570	$110.13	$97.48 - $126.35
Q4 2021	30,300	$4,126	$131.47	$117.01 - $150.81
Q3 2021	31,208	$4,852	$147.43	$130.81 - $161.97
Q2 2021	32,408	$4,687	$126.72	$117.55 - $132.10
Q1 2021	28,039	$3,697	$111.79	$101.93 - $119.73
Q4 2020	27,357	$3,274	$98.98	$83.68 - $110.30
Q3 2020	29,067	$2,757	$88.79	$81.99 - $94.05
Q2 2020	31,067	$3,029	$75.49	$61.88 - $87.80
Q1 2020	55,167	$4,135	$79.22	$53.80 - $92.33
Q4 2019	53,586	$5,228	$81.16	$71.52 - $86.80
Q3 2019	52,134	$4,415	$69.77	$64.15 - $75.02
Q2 2019	49,756	$3,971	$70.24	$65.19 - $76.93
Q1 2019	25,081	$2,166	$64.24	$52.13 - $74.34
Q4 2018	25,060	$1,587	$54.80	$51.11 - $59.82
Q3 2018	26,376	$1,848	$55.05	$50.40 - $59.80
Q2 2018	26,235	$1,600	$50.00	$47.40 - $52.20
Q1 2018	28,972	$1,707	$50.58	$47.69 - $54.39
Q4 2017	12,133	$655	$48.04	$43.82 - $51.64
Q3 2017	12,133	$655	$42.01	$40.32 - $44.28
Q2 2017	34,167	$1,744	$41.17	$38.88 - $43.31
Q1 2017	32,867	$1,680	$40.07	$37.34 - $44.25
Q4 2016	32,867	$1,594	$39.20	$36.77 - $42.09
Q3 2016	12,036	$579	$38.46	$32.15 - $43.68
Q2 2016	24,800	$1,052	$32.00	$29.91 - $34.12
Q1 2016	24,800	$991	$28.23	$23.45 - $32.04
Q4 2015	23,834	$886	$27.28	$23.42 - $28.77
Q3 2015	23,434	$841	$29.43	$26.06 - $34.44
Q2 2015	23,291	$1,023	$33.67	$32.19 - $34.97
Q1 2015	27,291	$1,297	$36.93	$34.11 - $41.27
Q4 2014	27,191	$1,437	$38.96	$34.83 - $43.08
Q3 2014	36,361	$1,890	$39.40	$35.67 - $44.01
Q2 2014	36,261	$2,208	$40.52	$37.89 - $43.50
Q1 2014	27,461	$1,517	$34.59	$30.03 - $40.96
Q4 2013	27,561	$1,274	$32.85	$30.47 - $34.83
Q3 2013	17,061	$771	$27.24	$23.75 - $32.03
Q2 2013	15,815	$572	$23.52	$21.96 - $25.17