GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452,709 Value ($000) $294,682 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 1,256,668 Value ($000) $309,417 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 167,730 Value ($000) $35,009 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 169,902 Value ($000) $36,891 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 167,089 Value ($000) $34,464 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 168,296 Value ($000) $29,625 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 171,388 Value ($000) $27,923 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 173,918 Value ($000) $25,891 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 190,343 Value ($000) $24,467 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 190,342 Value ($000) $20,024 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 197,561 Value ($000) $20,604 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 195,439 Value ($000) $19,724 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 197,533 Value ($000) $18,230 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 197,342 Value ($000) $15,849 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 196,291 Value ($000) $19,286 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 196,974 Value ($000) $23,363 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 691,139 Value ($000) $94,112 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 861,964 Value ($000) $134,001 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 998,651 Value ($000) $144,445 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 816,777 Value ($000) $107,692 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 543,981 Value ($000) $65,093 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 663,594 Value ($000) $62,949 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 821,657 Value ($000) $80,112 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 950,098 Value ($000) $71,219 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 643,207 Value ($000) $62,751 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 651,605 Value ($000) $55,184 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 618,344 Value ($000) $49,344 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 623,294 Value ($000) $53,821 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 645,085 Value ($000) $40,847 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 575,828 Value ($000) $40,337 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 724,388 Value ($000) $44,188 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 552,353 Value ($000) $32,550 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 659,813 Value ($000) $39,305 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 833,968 Value ($000) $45,009 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 1,042,380 Value ($000) $53,193 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 410,553 Value ($000) $20,983 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 198,509 Value ($000) $9,626 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 211,770 Value ($000) $10,188 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 222,426 Value ($000) $9,435 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 224,016 Value ($000) $8,952 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 229,255 Value ($000) $8,521 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 324,469 Value ($000) $11,642 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 331,005 Value ($000) $14,541 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 328,025 Value ($000) $15,588 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 242,562 Value ($000) $12,815 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 245,531 Value ($000) $12,765 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 255,669 Value ($000) $15,570 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 235,705 Value ($000) $13,025 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 238,307 Value ($000) $11,015 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 239,832 Value ($000) $10,838 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 213,028 Value ($000) $7,703 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452,709	$294,682	$216.69	$185.87 - $260.57
Q3 2025	1,256,668	$309,417	$229.08	$204.38 - $245.60
Q2 2025	167,730	$35,009	$196.09	$167.16 - $216.77
Q1 2025	169,902	$36,891	$212.87	$198.41 - $242.57
Q4 2024	167,089	$34,464	$192.45	$157.82 - $218.65
Q3 2024	168,296	$29,625	$168.87	$155.18 - $180.10
Q2 2024	171,388	$27,923	$153.18	$134.97 - $166.84
Q1 2024	173,918	$25,891	$127.62	$115.25 - $145.35
Q4 2023	190,343	$24,467	$111.64	$95.79 - $125.08
Q3 2023	190,342	$20,024	$100.55	$96.18 - $103.86
Q2 2023	197,561	$20,604	$97.02	$90.00 - $102.50
Q1 2023	195,439	$19,724	$92.05	$87.07 - $98.23
Q4 2022	197,533	$18,230	$82.67	$71.34 - $92.79
Q3 2022	197,342	$15,849	$87.67	$74.94 - $100.36
Q2 2022	196,291	$19,286	$96.97	$85.73 - $110.37
Q1 2022	196,974	$23,363	$110.13	$97.48 - $126.35
Q4 2021	691,139	$94,112	$131.47	$117.01 - $150.81
Q3 2021	861,964	$134,001	$147.43	$130.81 - $161.97
Q2 2021	998,651	$144,445	$126.72	$117.55 - $132.10
Q1 2021	816,777	$107,692	$111.79	$101.93 - $119.73
Q4 2020	543,981	$65,093	$98.98	$83.68 - $110.30
Q3 2020	663,594	$62,949	$88.79	$81.99 - $94.05
Q2 2020	821,657	$80,112	$75.49	$61.88 - $87.80
Q1 2020	950,098	$71,219	$79.22	$53.80 - $92.33
Q4 2019	643,207	$62,751	$81.16	$71.52 - $86.80
Q3 2019	651,605	$55,184	$69.77	$64.15 - $75.02
Q2 2019	618,344	$49,344	$70.24	$65.19 - $76.93
Q1 2019	623,294	$53,821	$64.24	$52.13 - $74.34
Q4 2018	645,085	$40,847	$54.80	$51.11 - $59.82
Q3 2018	575,828	$40,337	$55.05	$50.40 - $59.80
Q2 2018	724,388	$44,188	$50.00	$47.40 - $52.20
Q1 2018	552,353	$32,550	$50.58	$47.69 - $54.39
Q4 2017	659,813	$39,305	$48.04	$43.82 - $51.64
Q3 2017	833,968	$45,009	$42.01	$40.32 - $44.28
Q2 2017	1,042,380	$53,193	$41.17	$38.88 - $43.31
Q1 2017	410,553	$20,983	$40.07	$37.34 - $44.25
Q4 2016	198,509	$9,626	$39.20	$36.77 - $42.09
Q3 2016	211,770	$10,188	$38.46	$32.15 - $43.68
Q2 2016	222,426	$9,435	$32.00	$29.91 - $34.12
Q1 2016	224,016	$8,952	$28.23	$23.45 - $32.04
Q4 2015	229,255	$8,521	$27.28	$23.42 - $28.77
Q3 2015	324,469	$11,642	$29.43	$26.06 - $34.44
Q2 2015	331,005	$14,541	$33.67	$32.19 - $34.97
Q1 2015	328,025	$15,588	$36.93	$34.11 - $41.27
Q4 2014	242,562	$12,815	$38.96	$34.83 - $43.08
Q3 2014	245,531	$12,765	$39.40	$35.67 - $44.01
Q2 2014	255,669	$15,570	$40.52	$37.89 - $43.50
Q1 2014	235,705	$13,025	$34.59	$30.03 - $40.96
Q4 2013	238,307	$11,015	$32.85	$30.47 - $34.83
Q3 2013	239,832	$10,838	$27.24	$23.75 - $32.03
Q2 2013	213,028	$7,703	$23.52	$21.96 - $25.17