GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $227 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 828 Value ($000) $204 Avg Close $229.08 Range $204.38 - $245.60
Q1 2024
Shares 3,465 Value ($000) $516 Avg Close $127.62 Range $115.25 - $145.35
Q3 2023
Shares 24,154 Value ($000) $2,541 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 24,324 Value ($000) $2,537 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 24,324 Value ($000) $2,455 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 17,801 Value ($000) $1,643 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 17,784 Value ($000) $1,428 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 17,801 Value ($000) $1,749 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 17,801 Value ($000) $2,111 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 17,808 Value ($000) $2,425 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 17,901 Value ($000) $2,783 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 17,981 Value ($000) $2,601 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 17,981 Value ($000) $2,371 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 21,642 Value ($000) $2,590 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 21,699 Value ($000) $2,058 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 21,734 Value ($000) $2,119 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 22,037 Value ($000) $1,652 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 21,880 Value ($000) $2,135 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 22,009 Value ($000) $1,864 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 25,443 Value ($000) $2,030 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 25,732 Value ($000) $2,222 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 25,873 Value ($000) $1,638 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 18,454 Value ($000) $1,293 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 18,544 Value ($000) $1,131 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 19,055 Value ($000) $1,123 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 19,793 Value ($000) $1,179 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 20,797 Value ($000) $1,122 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 20,957 Value ($000) $1,069 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 25,111 Value ($000) $1,283 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 26,030 Value ($000) $1,262 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 17,675 Value ($000) $850 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 17,987 Value ($000) $763 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 12,447 Value ($000) $497 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 16,229 Value ($000) $603 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 16,579 Value ($000) $595 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 17,521 Value ($000) $770 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 17,703 Value ($000) $841 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 17,967 Value ($000) $949 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 18,482 Value ($000) $961 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 18,532 Value ($000) $1,129 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 16,732 Value ($000) $925 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 16,902 Value ($000) $781 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 15,499 Value ($000) $700 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 15,025 Value ($000) $543 Avg Close $23.52 Range $21.96 - $25.17