GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,750 Value ($000) $3,195 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 15,516 Value ($000) $3,820 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 15,431 Value ($000) $3,221 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 20,954 Value ($000) $4,322 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 20,662 Value ($000) $3,637 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 20,732 Value ($000) $3,650 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 20,546 Value ($000) $3,347 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 26,859 Value ($000) $3,998 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 26,500 Value ($000) $3,406 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 26,023 Value ($000) $2,738 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 24,815 Value ($000) $2,588 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 24,507 Value ($000) $2,473 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 23,403 Value ($000) $2,160 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 28,250 Value ($000) $2,362 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 25,556 Value ($000) $2,507 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 19,546 Value ($000) $2,318 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 19,317 Value ($000) $2,630 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 17,755 Value ($000) $2,760 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 21,754 Value ($000) $3,146 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 17,344 Value ($000) $2,287 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 4,543 Value ($000) $544 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 4,407 Value ($000) $418 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 5,412 Value ($000) $528 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 5,319 Value ($000) $399 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 10,698 Value ($000) $1,043 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 10,667 Value ($000) $973 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 5,242 Value ($000) $418 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 4,656 Value ($000) $402 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 6,657 Value ($000) $422 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 6,752 Value ($000) $473 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 6,682 Value ($000) $408 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 6,439 Value ($000) $379 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 6,004 Value ($000) $358 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 5,857 Value ($000) $316 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 5,700 Value ($000) $291 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 5,290 Value ($000) $270 Avg Close $40.07 Range $37.34 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,750	$3,195	$216.69	$185.87 - $260.57
Q3 2025	15,516	$3,820	$229.08	$204.38 - $245.60
Q2 2025	15,431	$3,221	$196.09	$167.16 - $216.77
Q1 2025	20,954	$4,322	$212.87	$198.41 - $242.57
Q4 2024	20,662	$3,637	$192.45	$157.82 - $218.65
Q3 2024	20,732	$3,650	$168.87	$155.18 - $180.10
Q2 2024	20,546	$3,347	$153.18	$134.97 - $166.84
Q1 2024	26,859	$3,998	$127.62	$115.25 - $145.35
Q4 2023	26,500	$3,406	$111.64	$95.79 - $125.08
Q3 2023	26,023	$2,738	$100.55	$96.18 - $103.86
Q2 2023	24,815	$2,588	$97.02	$90.00 - $102.50
Q1 2023	24,507	$2,473	$92.05	$87.07 - $98.23
Q4 2022	23,403	$2,160	$82.67	$71.34 - $92.79
Q3 2022	28,250	$2,362	$87.67	$74.94 - $100.36
Q2 2022	25,556	$2,507	$96.97	$85.73 - $110.37
Q1 2022	19,546	$2,318	$110.13	$97.48 - $126.35
Q4 2021	19,317	$2,630	$131.47	$117.01 - $150.81
Q3 2021	17,755	$2,760	$147.43	$130.81 - $161.97
Q2 2021	21,754	$3,146	$126.72	$117.55 - $132.10
Q1 2021	17,344	$2,287	$111.79	$101.93 - $119.73
Q4 2020	4,543	$544	$98.98	$83.68 - $110.30
Q3 2020	4,407	$418	$88.79	$81.99 - $94.05
Q2 2020	5,412	$528	$75.49	$61.88 - $87.80
Q1 2020	5,319	$399	$79.22	$53.80 - $92.33
Q4 2019	10,698	$1,043	$81.16	$71.52 - $86.80
Q3 2019	10,667	$973	$69.77	$64.15 - $75.02
Q2 2019	5,242	$418	$70.24	$65.19 - $76.93
Q1 2019	4,656	$402	$64.24	$52.13 - $74.34
Q4 2018	6,657	$422	$54.80	$51.11 - $59.82
Q3 2018	6,752	$473	$55.05	$50.40 - $59.80
Q2 2018	6,682	$408	$50.00	$47.40 - $52.20
Q1 2018	6,439	$379	$50.58	$47.69 - $54.39
Q4 2017	6,004	$358	$48.04	$43.82 - $51.64
Q3 2017	5,857	$316	$42.01	$40.32 - $44.28
Q2 2017	5,700	$291	$41.17	$38.88 - $43.31
Q1 2017	5,290	$270	$40.07	$37.34 - $44.25