GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $472 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 2,721 Value ($000) $670 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 2,894 Value ($000) $604 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 2,897 Value ($000) $629 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 3,948 Value ($000) $814 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 3,064 Value ($000) $539 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 3,014 Value ($000) $491 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 3,618 Value ($000) $539 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 3,396 Value ($000) $437 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 3,077 Value ($000) $324 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 3,852 Value ($000) $402 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 2,578 Value ($000) $260 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 4,042 Value ($000) $373 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 4,107 Value ($000) $330 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 4,358 Value ($000) $428 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 4,806 Value ($000) $570 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 5,274 Value ($000) $718 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 4,571 Value ($000) $711 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 4,705 Value ($000) $681 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 5,245 Value ($000) $692 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 5,477 Value ($000) $655 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 5,807 Value ($000) $551 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 6,430 Value ($000) $627 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 5,830 Value ($000) $437 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 6,809 Value ($000) $664 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 6,566 Value ($000) $556 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 6,813 Value ($000) $544 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 6,792 Value ($000) $586 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 4,822 Value ($000) $305 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 6,170 Value ($000) $432 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 3,404 Value ($000) $208 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 3,701 Value ($000) $218 Avg Close $50.58 Range $47.69 - $54.39
Q3 2017
Shares 3,786 Value ($000) $204 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 3,966 Value ($000) $202 Avg Close $41.17 Range $38.88 - $43.31
Q3 2015
Shares 11,496 Value ($000) $412 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 13,945 Value ($000) $613 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 14,344 Value ($000) $682 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 14,704 Value ($000) $777 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 14,816 Value ($000) $770 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 13,557 Value ($000) $826 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 14,805 Value ($000) $818 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 14,237 Value ($000) $658 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 12,803 Value ($000) $579 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 10,857 Value ($000) $393 Avg Close $23.52 Range $21.96 - $25.17