GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80 Value ($000) $8 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 80 Value ($000) $8 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 80 Value ($000) $0 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 80 Value ($000) $6 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 80 Value ($000) $8 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 80 Value ($000) $9 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 80 Value ($000) $10,894 Avg Close $131.47 Range $117.01 - $150.81