GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,302 Value ($000) $0 Avg Close $216.69 Range $185.87 - $260.57

Q1 2025

Shares 1,059 Value ($000) $0 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 2,708 Value ($000) $1 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 1,740 Value ($000) $0 Avg Close $168.87 Range $155.18 - $180.10

Q4 2021

Shares 4,925 Value ($000) $671 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 1,825 Value ($000) $284 Avg Close $147.43 Range $130.81 - $161.97

Q3 2020

Shares 2,668 Value ($000) $253 Avg Close $88.79 Range $81.99 - $94.05

Q4 2019

Shares 5,812 Value ($000) $567 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 24,507 Value ($000) $2,075 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 15,548 Value ($000) $1,241 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 48,811 Value ($000) $4,215 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 20,168 Value ($000) $1,277 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 109,924 Value ($000) $7,700 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 18,905 Value ($000) $1,153 Avg Close $50.00 Range $47.40 - $52.20

Q4 2017

Shares 104,557 Value ($000) $6,228 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 127,270 Value ($000) $6,869 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 5,804 Value ($000) $296 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 139,260 Value ($000) $7,118 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 135,386 Value ($000) $6,565 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 139,977 Value ($000) $6,734 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 66,444 Value ($000) $2,819 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 17,406 Value ($000) $696 Avg Close $28.23 Range $23.45 - $32.04

Q1 2015

Shares 56,769 Value ($000) $2,698 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 42,497 Value ($000) $2,245 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 39,119 Value ($000) $2,034 Avg Close $39.40 Range $35.67 - $44.01

Q1 2014

Shares 36,016 Value ($000) $1,990 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 120,774 Value ($000) $5,579 Avg Close $32.85 Range $30.47 - $34.83

Q2 2013

Shares 34,385 Value ($000) $1,244 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,302	$0	$216.69	$185.87 - $260.57
Q1 2025	1,059	$0	$212.87	$198.41 - $242.57
Q4 2024	2,708	$1	$192.45	$157.82 - $218.65
Q3 2024	1,740	$0	$168.87	$155.18 - $180.10
Q4 2021	4,925	$671	$131.47	$117.01 - $150.81
Q3 2021	1,825	$284	$147.43	$130.81 - $161.97
Q3 2020	2,668	$253	$88.79	$81.99 - $94.05
Q4 2019	5,812	$567	$81.16	$71.52 - $86.80
Q3 2019	24,507	$2,075	$69.77	$64.15 - $75.02
Q2 2019	15,548	$1,241	$70.24	$65.19 - $76.93
Q1 2019	48,811	$4,215	$64.24	$52.13 - $74.34
Q4 2018	20,168	$1,277	$54.80	$51.11 - $59.82
Q3 2018	109,924	$7,700	$55.05	$50.40 - $59.80
Q2 2018	18,905	$1,153	$50.00	$47.40 - $52.20
Q4 2017	104,557	$6,228	$48.04	$43.82 - $51.64
Q3 2017	127,270	$6,869	$42.01	$40.32 - $44.28
Q2 2017	5,804	$296	$41.17	$38.88 - $43.31
Q1 2017	139,260	$7,118	$40.07	$37.34 - $44.25
Q4 2016	135,386	$6,565	$39.20	$36.77 - $42.09
Q3 2016	139,977	$6,734	$38.46	$32.15 - $43.68
Q2 2016	66,444	$2,819	$32.00	$29.91 - $34.12
Q1 2016	17,406	$696	$28.23	$23.45 - $32.04
Q1 2015	56,769	$2,698	$36.93	$34.11 - $41.27
Q4 2014	42,497	$2,245	$38.96	$34.83 - $43.08
Q3 2014	39,119	$2,034	$39.40	$35.67 - $44.01
Q1 2014	36,016	$1,990	$34.59	$30.03 - $40.96
Q4 2013	120,774	$5,579	$32.85	$30.47 - $34.83
Q2 2013	34,385	$1,244	$23.52	$21.96 - $25.17