GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 700 Value ($000) $69 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 700 Value ($000) $83 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 700 Value ($000) $95 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 700 Value ($000) $109 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 700 Value ($000) $101 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 700 Value ($000) $92 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 700 Value ($000) $84 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 700 Value ($000) $66 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 700 Value ($000) $68 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 700 Value ($000) $52 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 700 Value ($000) $68 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 700 Value ($000) $59 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 700 Value ($000) $56 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 700 Value ($000) $60 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 700 Value ($000) $44 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 700 Value ($000) $49 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 700 Value ($000) $43 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 700 Value ($000) $41 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 700 Value ($000) $42 Avg Close $48.04 Range $43.82 - $51.64