GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $345 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 2,300 Value ($000) $480 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 2,900 Value ($000) $630 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 3,300 Value ($000) $681 Avg Close $192.45 Range $157.82 - $218.65

Q1 2024

Shares 1,204 Value ($000) $179 Avg Close $127.62 Range $115.25 - $145.35

Q2 2023

Shares 207 Value ($000) $22 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 210 Value ($000) $21 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 200 Value ($000) $18 Avg Close $82.67 Range $71.34 - $92.79

Q4 2021

Shares 1,800 Value ($000) $245 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 1,900 Value ($000) $295 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 1,900 Value ($000) $275 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 10,000 Value ($000) $1,319 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 47,000 Value ($000) $5,624 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 64,100 Value ($000) $6,081 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 72,500 Value ($000) $7,069 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 31,700 Value ($000) $2,376 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 65,600 Value ($000) $6,400 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 64,700 Value ($000) $5,479 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 82,500 Value ($000) $6,584 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 102,300 Value ($000) $8,834 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 120,600 Value ($000) $7,636 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 97,000 Value ($000) $6,795 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 55,100 Value ($000) $3,361 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 53,500 Value ($000) $3,153 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 63,400 Value ($000) $3,777 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 13,700 Value ($000) $739 Avg Close $42.01 Range $40.32 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$345	$229.08	$204.38 - $245.60
Q2 2025	2,300	$480	$196.09	$167.16 - $216.77
Q1 2025	2,900	$630	$212.87	$198.41 - $242.57
Q4 2024	3,300	$681	$192.45	$157.82 - $218.65
Q1 2024	1,204	$179	$127.62	$115.25 - $145.35
Q2 2023	207	$22	$97.02	$90.00 - $102.50
Q1 2023	210	$21	$92.05	$87.07 - $98.23
Q4 2022	200	$18	$82.67	$71.34 - $92.79
Q4 2021	1,800	$245	$131.47	$117.01 - $150.81
Q3 2021	1,900	$295	$147.43	$130.81 - $161.97
Q2 2021	1,900	$275	$126.72	$117.55 - $132.10
Q1 2021	10,000	$1,319	$111.79	$101.93 - $119.73
Q4 2020	47,000	$5,624	$98.98	$83.68 - $110.30
Q3 2020	64,100	$6,081	$88.79	$81.99 - $94.05
Q2 2020	72,500	$7,069	$75.49	$61.88 - $87.80
Q1 2020	31,700	$2,376	$79.22	$53.80 - $92.33
Q4 2019	65,600	$6,400	$81.16	$71.52 - $86.80
Q3 2019	64,700	$5,479	$69.77	$64.15 - $75.02
Q2 2019	82,500	$6,584	$70.24	$65.19 - $76.93
Q1 2019	102,300	$8,834	$64.24	$52.13 - $74.34
Q4 2018	120,600	$7,636	$54.80	$51.11 - $59.82
Q3 2018	97,000	$6,795	$55.05	$50.40 - $59.80
Q2 2018	55,100	$3,361	$50.00	$47.40 - $52.20
Q1 2018	53,500	$3,153	$50.58	$47.69 - $54.39
Q4 2017	63,400	$3,777	$48.04	$43.82 - $51.64
Q3 2017	13,700	$739	$42.01	$40.32 - $44.28