GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 916 Value ($000) $87 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 3,284 Value ($000) $320 Avg Close $75.49 Range $61.88 - $87.80
Q3 2019
Shares 1,100 Value ($000) $93 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 7,114 Value ($000) $568 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 17,568 Value ($000) $1,517 Avg Close $64.24 Range $52.13 - $74.34
Q1 2018
Shares 400 Value ($000) $24 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 300 Value ($000) $18 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 300 Value ($000) $16 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 300 Value ($000) $15 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 900 Value ($000) $46 Avg Close $40.07 Range $37.34 - $44.25
Q2 2015
Shares 2,500 Value ($000) $110 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 3,500 Value ($000) $166 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 3,500 Value ($000) $185 Avg Close $38.96 Range $34.83 - $43.08
Q4 2013
Shares 47,000 Value ($000) $2,171 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 52,000 Value ($000) $2,350 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 52,000 Value ($000) $1,881 Avg Close $23.52 Range $21.96 - $25.17
Q1 2013
Shares 52,000 Value ($000) $1,719 Avg Close $24.79 Range $22.15 - $28.67
Q4 2012
Shares 55,018 Value ($000) $2,242 Avg Close — Range —
Q3 2012
Shares 106,318 Value ($000) $4,438 Avg Close — Range —
Q2 2012
Shares 54,943 Value ($000) $2,104 Avg Close — Range —
Q1 2012
Shares 54,943 Value ($000) $2,581 Avg Close — Range —
Q4 2011
Shares 52,000 Value ($000) $2,070 Avg Close — Range —
Q3 2011
Shares 52,000 Value ($000) $1,652 Avg Close — Range —
Q2 2011
Shares 40,000 Value ($000) $1,321 Avg Close — Range —
Q1 2011
Shares 40,000 Value ($000) $1,354 Avg Close — Range —
Q4 2010
Shares 30,000 Value ($000) $930 Avg Close — Range —