GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $9,879 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 4,290 Value ($000) $1,056 Avg Close $229.08 Range $204.38 - $245.60

Q1 2025

Shares 46,085 Value ($000) $10,006 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 24,203 Value ($000) $4,992 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 7,353 Value ($000) $1,294 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 80,351 Value ($000) $13 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 29,436 Value ($000) $4 Avg Close $127.62 Range $115.25 - $145.35

Q1 2023

Shares 27,956 Value ($000) $3 Avg Close $92.05 Range $87.07 - $98.23

Q4 2021

Shares 76,118 Value ($000) $10,365 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 42,826 Value ($000) $6,658 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 172,793 Value ($000) $24,993 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 214,424 Value ($000) $28,272 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 259,918 Value ($000) $31,102 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 324,411 Value ($000) $30,774 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 5,592 Value ($000) $545 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 35,970 Value ($000) $2,696 Avg Close $79.22 Range $53.80 - $92.33

Q3 2019

Shares 75,983 Value ($000) $6,435 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 611,908 Value ($000) $48,830 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 371,675 Value ($000) $32,094 Avg Close $64.24 Range $52.13 - $74.34

Q1 2018

Shares 83,867 Value ($000) $4,942 Avg Close $50.58 Range $47.69 - $54.39

Q3 2017

Shares 40,082 Value ($000) $2,163 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 177,381 Value ($000) $9,052 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 539,001 Value ($000) $27,548 Avg Close $40.07 Range $37.34 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$9,879	$216.69	$185.87 - $260.57
Q3 2025	4,290	$1,056	$229.08	$204.38 - $245.60
Q1 2025	46,085	$10,006	$212.87	$198.41 - $242.57
Q4 2024	24,203	$4,992	$192.45	$157.82 - $218.65
Q3 2024	7,353	$1,294	$168.87	$155.18 - $180.10
Q2 2024	80,351	$13	$153.18	$134.97 - $166.84
Q1 2024	29,436	$4	$127.62	$115.25 - $145.35
Q1 2023	27,956	$3	$92.05	$87.07 - $98.23
Q4 2021	76,118	$10,365	$131.47	$117.01 - $150.81
Q3 2021	42,826	$6,658	$147.43	$130.81 - $161.97
Q2 2021	172,793	$24,993	$126.72	$117.55 - $132.10
Q1 2021	214,424	$28,272	$111.79	$101.93 - $119.73
Q4 2020	259,918	$31,102	$98.98	$83.68 - $110.30
Q3 2020	324,411	$30,774	$88.79	$81.99 - $94.05
Q2 2020	5,592	$545	$75.49	$61.88 - $87.80
Q1 2020	35,970	$2,696	$79.22	$53.80 - $92.33
Q3 2019	75,983	$6,435	$69.77	$64.15 - $75.02
Q2 2019	611,908	$48,830	$70.24	$65.19 - $76.93
Q1 2019	371,675	$32,094	$64.24	$52.13 - $74.34
Q1 2018	83,867	$4,942	$50.58	$47.69 - $54.39
Q3 2017	40,082	$2,163	$42.01	$40.32 - $44.28
Q2 2017	177,381	$9,052	$41.17	$38.88 - $43.31
Q1 2017	539,001	$27,548	$40.07	$37.34 - $44.25