GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,570 Value ($000) $29,935 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 148,970 Value ($000) $36,679 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 141,070 Value ($000) $29,444 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 140,170 Value ($000) $30,435 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 133,570 Value ($000) $27,550 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 144,970 Value ($000) $25,519 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 97,370 Value ($000) $15,864 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 75,170 Value ($000) $11,191 Avg Close $127.62 Range $115.25 - $145.35

Q3 2023

Shares 152,270 Value ($000) $16,019 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 131,470 Value ($000) $13,711 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 132,570 Value ($000) $13,379 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 124,970 Value ($000) $11,533 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 126,170 Value ($000) $10,133 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 158,870 Value ($000) $15,609 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 158,670 Value ($000) $18,820 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 161,870 Value ($000) $22,042 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 156,616 Value ($000) $24,348 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 158,916 Value ($000) $22,986 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 162,816 Value ($000) $21,467 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 208,281 Value ($000) $24,923 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 489,012 Value ($000) $46,388 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 546,119 Value ($000) $53,247 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 139,079 Value ($000) $10,425 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 167,079 Value ($000) $16,300 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 145,744 Value ($000) $12,343 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 147,344 Value ($000) $11,758 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 122,012 Value ($000) $10,536 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 124,412 Value ($000) $7,878 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 131,712 Value ($000) $9,226 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 136,612 Value ($000) $8,333 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 90,812 Value ($000) $5,352 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 150,612 Value ($000) $8,972 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 153,612 Value ($000) $8,290 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 160,812 Value ($000) $8,206 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 163,312 Value ($000) $8,347 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 165,712 Value ($000) $8,035 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 168,012 Value ($000) $8,083 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 174,912 Value ($000) $7,420 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 178,112 Value ($000) $7,117 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 178,012 Value ($000) $6,617 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 180,312 Value ($000) $6,470 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 182,512 Value ($000) $8,018 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 182,512 Value ($000) $8,673 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 141,600 Value ($000) $7,481 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 144,800 Value ($000) $7,528 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 147,500 Value ($000) $8,983 Avg Close $40.52 Range $37.89 - $43.50

Q1 2014

Shares 150,500 Value ($000) $8,317 Avg Close $34.59 Range $30.03 - $40.96

Q4 2013

Shares 153,700 Value ($000) $7,099 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 153,700 Value ($000) $6,946 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 153,700 Value ($000) $5,559 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,570	$29,935	$216.69	$185.87 - $260.57
Q3 2025	148,970	$36,679	$229.08	$204.38 - $245.60
Q2 2025	141,070	$29,444	$196.09	$167.16 - $216.77
Q1 2025	140,170	$30,435	$212.87	$198.41 - $242.57
Q4 2024	133,570	$27,550	$192.45	$157.82 - $218.65
Q3 2024	144,970	$25,519	$168.87	$155.18 - $180.10
Q2 2024	97,370	$15,864	$153.18	$134.97 - $166.84
Q1 2024	75,170	$11,191	$127.62	$115.25 - $145.35
Q3 2023	152,270	$16,019	$100.55	$96.18 - $103.86
Q2 2023	131,470	$13,711	$97.02	$90.00 - $102.50
Q1 2023	132,570	$13,379	$92.05	$87.07 - $98.23
Q4 2022	124,970	$11,533	$82.67	$71.34 - $92.79
Q3 2022	126,170	$10,133	$87.67	$74.94 - $100.36
Q2 2022	158,870	$15,609	$96.97	$85.73 - $110.37
Q1 2022	158,670	$18,820	$110.13	$97.48 - $126.35
Q4 2021	161,870	$22,042	$131.47	$117.01 - $150.81
Q3 2021	156,616	$24,348	$147.43	$130.81 - $161.97
Q2 2021	158,916	$22,986	$126.72	$117.55 - $132.10
Q1 2021	162,816	$21,467	$111.79	$101.93 - $119.73
Q4 2020	208,281	$24,923	$98.98	$83.68 - $110.30
Q3 2020	489,012	$46,388	$88.79	$81.99 - $94.05
Q2 2020	546,119	$53,247	$75.49	$61.88 - $87.80
Q1 2020	139,079	$10,425	$79.22	$53.80 - $92.33
Q4 2019	167,079	$16,300	$81.16	$71.52 - $86.80
Q3 2019	145,744	$12,343	$69.77	$64.15 - $75.02
Q2 2019	147,344	$11,758	$70.24	$65.19 - $76.93
Q1 2019	122,012	$10,536	$64.24	$52.13 - $74.34
Q4 2018	124,412	$7,878	$54.80	$51.11 - $59.82
Q3 2018	131,712	$9,226	$55.05	$50.40 - $59.80
Q2 2018	136,612	$8,333	$50.00	$47.40 - $52.20
Q1 2018	90,812	$5,352	$50.58	$47.69 - $54.39
Q4 2017	150,612	$8,972	$48.04	$43.82 - $51.64
Q3 2017	153,612	$8,290	$42.01	$40.32 - $44.28
Q2 2017	160,812	$8,206	$41.17	$38.88 - $43.31
Q1 2017	163,312	$8,347	$40.07	$37.34 - $44.25
Q4 2016	165,712	$8,035	$39.20	$36.77 - $42.09
Q3 2016	168,012	$8,083	$38.46	$32.15 - $43.68
Q2 2016	174,912	$7,420	$32.00	$29.91 - $34.12
Q1 2016	178,112	$7,117	$28.23	$23.45 - $32.04
Q4 2015	178,012	$6,617	$27.28	$23.42 - $28.77
Q3 2015	180,312	$6,470	$29.43	$26.06 - $34.44
Q2 2015	182,512	$8,018	$33.67	$32.19 - $34.97
Q1 2015	182,512	$8,673	$36.93	$34.11 - $41.27
Q4 2014	141,600	$7,481	$38.96	$34.83 - $43.08
Q3 2014	144,800	$7,528	$39.40	$35.67 - $44.01
Q2 2014	147,500	$8,983	$40.52	$37.89 - $43.50
Q1 2014	150,500	$8,317	$34.59	$30.03 - $40.96
Q4 2013	153,700	$7,099	$32.85	$30.47 - $34.83
Q3 2013	153,700	$6,946	$27.24	$23.75 - $32.03
Q2 2013	153,700	$5,559	$23.52	$21.96 - $25.17