GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,934 Value ($000) $5,893 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 25,807 Value ($000) $5,386 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 26,786 Value ($000) $5,816 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 26,678 Value ($000) $5,503 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 27,070 Value ($000) $4,765 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 28,035 Value ($000) $4,568 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 28,537 Value ($000) $4,251 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 32,242 Value ($000) $4,144 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 34,019 Value ($000) $3,579 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 35,940 Value ($000) $3,748 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 37,860 Value ($000) $3,821 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 30,679 Value ($000) $2,831 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 37,852 Value ($000) $3,040 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 36,698 Value ($000) $3,606 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 36,081 Value ($000) $4,280 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 36,655 Value ($000) $4,991 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 34,731 Value ($000) $5,399 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 36,915 Value ($000) $5,339 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 36,731 Value ($000) $4,843 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 37,598 Value ($000) $4,499 Avg Close $98.98 Range $83.68 - $110.30