GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,496 Value ($000) $967 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 168,947 Value ($000) $41,598 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 208,307 Value ($000) $43,478 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 213,369 Value ($000) $46,329 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 99,549 Value ($000) $20,533 Avg Close $192.45 Range $157.82 - $218.65

Q2 2024

Shares 5,940 Value ($000) $968 Avg Close $153.18 Range $134.97 - $166.84

Q2 2023

Shares 22,710 Value ($000) $2,368 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 41,060 Value ($000) $4,144 Avg Close $92.05 Range $87.07 - $98.23

Q3 2021

Shares 57,675 Value ($000) $8,966 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 366,244 Value ($000) $52,974 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 757,116 Value ($000) $99,826 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 838,673 Value ($000) $100,356 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 993,909 Value ($000) $94,282 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 1,010,739 Value ($000) $98,547 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 1,098,063 Value ($000) $82,311 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 1,037,862 Value ($000) $101,254 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 978,521 Value ($000) $82,871 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 348,413 Value ($000) $27,803 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 216,789 Value ($000) $18,720 Avg Close $64.24 Range $52.13 - $74.34

Q4 2017

Shares 152,622 Value ($000) $9,092 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 185,375 Value ($000) $10,005 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 143,892 Value ($000) $7,343 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 145,051 Value ($000) $7,414 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 253,190 Value ($000) $12,277 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 149,050 Value ($000) $7,171 Avg Close $38.46 Range $32.15 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,496	$967	$216.69	$185.87 - $260.57
Q3 2025	168,947	$41,598	$229.08	$204.38 - $245.60
Q2 2025	208,307	$43,478	$196.09	$167.16 - $216.77
Q1 2025	213,369	$46,329	$212.87	$198.41 - $242.57
Q4 2024	99,549	$20,533	$192.45	$157.82 - $218.65
Q2 2024	5,940	$968	$153.18	$134.97 - $166.84
Q2 2023	22,710	$2,368	$97.02	$90.00 - $102.50
Q1 2023	41,060	$4,144	$92.05	$87.07 - $98.23
Q3 2021	57,675	$8,966	$147.43	$130.81 - $161.97
Q2 2021	366,244	$52,974	$126.72	$117.55 - $132.10
Q1 2021	757,116	$99,826	$111.79	$101.93 - $119.73
Q4 2020	838,673	$100,356	$98.98	$83.68 - $110.30
Q3 2020	993,909	$94,282	$88.79	$81.99 - $94.05
Q2 2020	1,010,739	$98,547	$75.49	$61.88 - $87.80
Q1 2020	1,098,063	$82,311	$79.22	$53.80 - $92.33
Q4 2019	1,037,862	$101,254	$81.16	$71.52 - $86.80
Q3 2019	978,521	$82,871	$69.77	$64.15 - $75.02
Q2 2019	348,413	$27,803	$70.24	$65.19 - $76.93
Q1 2019	216,789	$18,720	$64.24	$52.13 - $74.34
Q4 2017	152,622	$9,092	$48.04	$43.82 - $51.64
Q3 2017	185,375	$10,005	$42.01	$40.32 - $44.28
Q2 2017	143,892	$7,343	$41.17	$38.88 - $43.31
Q1 2017	145,051	$7,414	$40.07	$37.34 - $44.25
Q4 2016	253,190	$12,277	$39.20	$36.77 - $42.09
Q3 2016	149,050	$7,171	$38.46	$32.15 - $43.68