GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,461 Value ($000) $1,919 Avg Close $216.69 Range $185.87 - $260.57

Q2 2025

Shares 8,461 Value ($000) $1,766 Avg Close $196.09 Range $167.16 - $216.77

Q4 2023

Shares 34,900 Value ($000) $4,486 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 27,897 Value ($000) $2,935 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 41,358 Value ($000) $4,313 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 43,556 Value ($000) $4,396 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 319,519 Value ($000) $29,488 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 577,122 Value ($000) $46,349 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 315,293 Value ($000) $30,978 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 450,246 Value ($000) $53,404 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 284,667 Value ($000) $38,763 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 196,230 Value ($000) $30,506 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 43,138 Value ($000) $6,239 Avg Close $126.72 Range $117.55 - $132.10

Q4 2019

Shares 112,561 Value ($000) $10,981 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 460,873 Value ($000) $39,031 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 99,500 Value ($000) $7,940 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 169,635 Value ($000) $14,648 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 124,402 Value ($000) $7,877 Avg Close $54.80 Range $51.11 - $59.82

Q1 2018

Shares 139,120 Value ($000) $8,198 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 17,881 Value ($000) $1,065 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 412,267 Value ($000) $22,250 Avg Close $42.01 Range $40.32 - $44.28

Q1 2017

Shares 46,903 Value ($000) $2,397 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 4,623 Value ($000) $224 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 282,570 Value ($000) $13,594 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 34,085 Value ($000) $1,446 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 46,114 Value ($000) $1,843 Avg Close $28.23 Range $23.45 - $32.04

Q2 2015

Shares 4,560 Value ($000) $200 Avg Close $33.67 Range $32.19 - $34.97

Q1 2014

Shares 4,435 Value ($000) $245 Avg Close $34.59 Range $30.03 - $40.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,461	$1,919	$216.69	$185.87 - $260.57
Q2 2025	8,461	$1,766	$196.09	$167.16 - $216.77
Q4 2023	34,900	$4,486	$111.64	$95.79 - $125.08
Q3 2023	27,897	$2,935	$100.55	$96.18 - $103.86
Q2 2023	41,358	$4,313	$97.02	$90.00 - $102.50
Q1 2023	43,556	$4,396	$92.05	$87.07 - $98.23
Q4 2022	319,519	$29,488	$82.67	$71.34 - $92.79
Q3 2022	577,122	$46,349	$87.67	$74.94 - $100.36
Q2 2022	315,293	$30,978	$96.97	$85.73 - $110.37
Q1 2022	450,246	$53,404	$110.13	$97.48 - $126.35
Q4 2021	284,667	$38,763	$131.47	$117.01 - $150.81
Q3 2021	196,230	$30,506	$147.43	$130.81 - $161.97
Q2 2021	43,138	$6,239	$126.72	$117.55 - $132.10
Q4 2019	112,561	$10,981	$81.16	$71.52 - $86.80
Q3 2019	460,873	$39,031	$69.77	$64.15 - $75.02
Q2 2019	99,500	$7,940	$70.24	$65.19 - $76.93
Q1 2019	169,635	$14,648	$64.24	$52.13 - $74.34
Q4 2018	124,402	$7,877	$54.80	$51.11 - $59.82
Q1 2018	139,120	$8,198	$50.58	$47.69 - $54.39
Q4 2017	17,881	$1,065	$48.04	$43.82 - $51.64
Q3 2017	412,267	$22,250	$42.01	$40.32 - $44.28
Q1 2017	46,903	$2,397	$40.07	$37.34 - $44.25
Q4 2016	4,623	$224	$39.20	$36.77 - $42.09
Q3 2016	282,570	$13,594	$38.46	$32.15 - $43.68
Q2 2016	34,085	$1,446	$32.00	$29.91 - $34.12
Q1 2016	46,114	$1,843	$28.23	$23.45 - $32.04
Q2 2015	4,560	$200	$33.67	$32.19 - $34.97
Q1 2014	4,435	$245	$34.59	$30.03 - $40.96