GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,000 Value ($000) $1,295 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 25,000 Value ($000) $1,583 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 25,000 Value ($000) $1,751 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 51,050 Value ($000) $3,114 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 51,050 Value ($000) $3,008 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 51,050 Value ($000) $3,041 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 51,050 Value ($000) $2,755 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 52,550 Value ($000) $2,682 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 52,550 Value ($000) $2,686 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 52,550 Value ($000) $2,548 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 53,000 Value ($000) $2,550 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 3,500 Value ($000) $148 Avg Close $32.00 Range $29.91 - $34.12
Q4 2014
Shares 38,000 Value ($000) $2,008 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 100,000 Value ($000) $5,199 Avg Close $39.40 Range $35.67 - $44.01
Q3 2013
Shares 4,300 Value ($000) $194 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 4,300 Value ($000) $155 Avg Close $23.52 Range $21.96 - $25.17