GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510,853 Value ($000) $911,659 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 4,848,416 Value ($000) $1,189,493 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 4,606,511 Value ($000) $958,405 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 4,547,190 Value ($000) $985,045 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 4,438,796 Value ($000) $913,544 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 4,363,464 Value ($000) $765,912 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 4,250,649 Value ($000) $690,940 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 4,111,316 Value ($000) $610,683 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,028,167 Value ($000) $516,637 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 3,962,576 Value ($000) $416,105 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 3,508,214 Value ($000) $364,987 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 3,433,511 Value ($000) $345,772 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 3,363,429 Value ($000) $310 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 3,301,159 Value ($000) $264,882 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 3,054,864 Value ($000) $299,623 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 3,287,242 Value ($000) $389,099 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 3,126,835 Value ($000) $424,829 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 3,185,497 Value ($000) $494,133 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 3,019,252 Value ($000) $435,631 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 2,905,535 Value ($000) $382,211 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 2,872,509 Value ($000) $342,995 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 2,896,792 Value ($000) $274,336 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 2,963,893 Value ($000) $288,568 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 3,225,560 Value ($000) $241,467 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 3,144,569 Value ($000) $306,368 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 2,716,694 Value ($000) $229,808 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 2,267,571 Value ($000) $180,705 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 2,086,844 Value ($000) $179,947 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 2,244,073 Value ($000) $141,927 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 2,260,498 Value ($000) $158,157 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 1,730,059 Value ($000) $105,370 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 1,597,739 Value ($000) $93,965 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 1,506,624 Value ($000) $89,595 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 1,315,219 Value ($000) $70,855 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 1,305,560 Value ($000) $66,515 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 1,265,406 Value ($000) $64,594 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 1,205,461 Value ($000) $58,393 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 1,196,280 Value ($000) $57,477 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 1,027,443 Value ($000) $43,513 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 1,037,562 Value ($000) $41,383 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 1,024,885 Value ($000) $38,022 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 1,021,244 Value ($000) $36,576 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 1,046,154 Value ($000) $45,877 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 1,009,210 Value ($000) $47,888 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 973,474 Value ($000) $51,368 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 940,411 Value ($000) $48,833 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 944,232 Value ($000) $57,471 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 953,558 Value ($000) $52,672 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 939,869 Value ($000) $43,428 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 887,111 Value ($000) $40,079 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 757,998 Value ($000) $27,404 Avg Close $23.52 Range $21.96 - $25.17