Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,493 | $19,011 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 83,473 | $20,372 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 78,525 | $16,266 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 53,115 | $11,392 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 12,412 | $2,573 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 12,838 | $2,241 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 11,492 | $1,862 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 10,111 | $1,503 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 9,681 | $1,247 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 23,426 | $2,478 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 23,426 | $2,445 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 28,998 | $2,890 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 9,535 | $874 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 27,835 | $2,277 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 28,415 | $2,763 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 25,228 | $3,033 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 23,985 | $3,268 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 24,663 | $3,930 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 25,662 | $3,712 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 17,260 | $2,267 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 20,764 | $2,485 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 21,381 | $2,037 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 25,738 | $2,476 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 6,431 | $485 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 5,947 | $582 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 6,510 | $551 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 6,510 | $520 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 8,663 | $748 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 8,747 | $553 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 8,234 | $577 | $55.05 | $50.40 - $59.80 |