GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,209 Value ($000) $2,071 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 9,314 Value ($000) $2,293 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 9,263 Value ($000) $1,933 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 10,358 Value ($000) $2,249 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 15,779 Value ($000) $3,255 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 17,487 Value ($000) $3,717 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 19,306 Value ($000) $3,145 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 29,057 Value ($000) $4,198 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 62,656 Value ($000) $8,054 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 62,975 Value ($000) $7 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 67,787 Value ($000) $7 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 29,362 Value ($000) $3 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 40,158 Value ($000) $4 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 48,096 Value ($000) $3,863 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 83,664 Value ($000) $8,220 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 80,999 Value ($000) $9,607 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 41,966 Value ($000) $5,715 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 35,471 Value ($000) $5,514 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 35,579 Value ($000) $5,146 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 35,354 Value ($000) $4,661 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 34,846 Value ($000) $4,170 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 31,411 Value ($000) $2,980 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 2,850 Value ($000) $278 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 2,850 Value ($000) $214 Avg Close $79.22 Range $53.80 - $92.33
Q2 2018
Shares 10,600 Value ($000) $647 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 10,600 Value ($000) $625 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 10,800 Value ($000) $643 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 10,800 Value ($000) $583 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 10,800 Value ($000) $551 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 10,800 Value ($000) $552 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 10,800 Value ($000) $524 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 10,800 Value ($000) $520 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 10,800 Value ($000) $458 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 10,800 Value ($000) $432 Avg Close $28.23 Range $23.45 - $32.04
Q4 2015
Shares 15,800 Value ($000) $587 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 17,800 Value ($000) $639 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 17,800 Value ($000) $782 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 17,800 Value ($000) $846 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 17,800 Value ($000) $940 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 22,000 Value ($000) $1,144 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 22,000 Value ($000) $1,340 Avg Close $40.52 Range $37.89 - $43.50
Q1 2014
Shares 22,000 Value ($000) $1,216 Avg Close $34.59 Range $30.03 - $40.96
Q4 2013
Shares 27,000 Value ($000) $1,247 Avg Close $32.85 Range $30.47 - $34.83
Q3 2013
Shares 25,000 Value ($000) $1,130 Avg Close $27.24 Range $23.75 - $32.03
Q2 2013
Shares 25,000 Value ($000) $904 Avg Close $23.52 Range $21.96 - $25.17