GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,941 Value ($000) $1,002 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 4,172 Value ($000) $1,027 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 4,287 Value ($000) $895 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 4,319 Value ($000) $938 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 5,131 Value ($000) $1,058 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 5,040 Value ($000) $887 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 5,481 Value ($000) $893 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 5,246 Value ($000) $781 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 6,839 Value ($000) $879 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 9,557 Value ($000) $1,005 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 9,735 Value ($000) $1,015 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 9,814 Value ($000) $990 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 10,504 Value ($000) $1 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 10,959 Value ($000) $880 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 13,376 Value ($000) $1,314 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 13,222 Value ($000) $1,568 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 11,902 Value ($000) $1,621 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 10,038 Value ($000) $1,561 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 9,613 Value ($000) $1,390 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 8,492 Value ($000) $1,120 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 6,320 Value ($000) $756 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 6,170 Value ($000) $585 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 6,170 Value ($000) $602 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 4,950 Value ($000) $371 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 555 Value ($000) $54 Avg Close $81.16 Range $71.52 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,941	$1,002	$216.69	$185.87 - $260.57
Q3 2025	4,172	$1,027	$229.08	$204.38 - $245.60
Q2 2025	4,287	$895	$196.09	$167.16 - $216.77
Q1 2025	4,319	$938	$212.87	$198.41 - $242.57
Q4 2024	5,131	$1,058	$192.45	$157.82 - $218.65
Q3 2024	5,040	$887	$168.87	$155.18 - $180.10
Q2 2024	5,481	$893	$153.18	$134.97 - $166.84
Q1 2024	5,246	$781	$127.62	$115.25 - $145.35
Q4 2023	6,839	$879	$111.64	$95.79 - $125.08
Q3 2023	9,557	$1,005	$100.55	$96.18 - $103.86
Q2 2023	9,735	$1,015	$97.02	$90.00 - $102.50
Q1 2023	9,814	$990	$92.05	$87.07 - $98.23
Q4 2022	10,504	$1	$82.67	$71.34 - $92.79
Q3 2022	10,959	$880	$87.67	$74.94 - $100.36
Q2 2022	13,376	$1,314	$96.97	$85.73 - $110.37
Q1 2022	13,222	$1,568	$110.13	$97.48 - $126.35
Q4 2021	11,902	$1,621	$131.47	$117.01 - $150.81
Q3 2021	10,038	$1,561	$147.43	$130.81 - $161.97
Q2 2021	9,613	$1,390	$126.72	$117.55 - $132.10
Q1 2021	8,492	$1,120	$111.79	$101.93 - $119.73
Q4 2020	6,320	$756	$98.98	$83.68 - $110.30
Q3 2020	6,170	$585	$88.79	$81.99 - $94.05
Q2 2020	6,170	$602	$75.49	$61.88 - $87.80
Q1 2020	4,950	$371	$79.22	$53.80 - $92.33
Q4 2019	555	$54	$81.16	$71.52 - $86.80