GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,577 Value ($000) $56,509 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 174,149 Value ($000) $42,879 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 173,553 Value ($000) $36,224 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 269,601 Value ($000) $58,538 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 224,575 Value ($000) $46,321 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 11,591 Value ($000) $2,040 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 135,849 Value ($000) $22,133 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 6,078 Value ($000) $905 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 17,086 Value ($000) $2,196 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 29,453 Value ($000) $3,098 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 3,296 Value ($000) $344 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 21,092 Value ($000) $2 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 412,895 Value ($000) $38 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 636,776 Value ($000) $51,139 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 518,690 Value ($000) $50,961 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 527,278 Value ($000) $62,540 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 550,580 Value ($000) $74,972 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 31,375 Value ($000) $4,878 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 24,296 Value ($000) $3,514 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 21,865 Value ($000) $2,883 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 84,581 Value ($000) $10,121 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 31,845 Value ($000) $3,021 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 43,427 Value ($000) $4,234 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 75,948 Value ($000) $5,693 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 153,630 Value ($000) $14,988 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 53,022 Value ($000) $4,490 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 27,878 Value ($000) $2,225 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 19,423 Value ($000) $1,677 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 57,217 Value ($000) $3,623 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 98,545 Value ($000) $6,903 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 33,946 Value ($000) $2,071 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 33,104 Value ($000) $1,951 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 219,794 Value ($000) $13,093 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 96,182 Value ($000) $5,191 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 31,425 Value ($000) $1,604 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 265,116 Value ($000) $13,550 Avg Close $40.07 Range $37.34 - $44.25

Q3 2016

Shares 26,530 Value ($000) $1,276 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 38,818 Value ($000) $1,647 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 155,914 Value ($000) $6,230 Avg Close $28.23 Range $23.45 - $32.04

Q4 2015

Shares 76,100 Value ($000) $2,829 Avg Close $27.28 Range $23.42 - $28.77

Q3 2015

Shares 26,122 Value ($000) $937 Avg Close $29.43 Range $26.06 - $34.44

Q2 2015

Shares 110,189 Value ($000) $4,841 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 23,214 Value ($000) $1,103 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 181,548 Value ($000) $9,591 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 120,205 Value ($000) $6,249 Avg Close $39.40 Range $35.67 - $44.01

Q2 2014

Shares 206,486 Value ($000) $12,575 Avg Close $40.52 Range $37.89 - $43.50

Q4 2013

Shares 84,655 Value ($000) $3,910 Avg Close $32.85 Range $30.47 - $34.83

Q2 2013

Shares 21,402 Value ($000) $774 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,577	$56,509	$216.69	$185.87 - $260.57
Q3 2025	174,149	$42,879	$229.08	$204.38 - $245.60
Q2 2025	173,553	$36,224	$196.09	$167.16 - $216.77
Q1 2025	269,601	$58,538	$212.87	$198.41 - $242.57
Q4 2024	224,575	$46,321	$192.45	$157.82 - $218.65
Q3 2024	11,591	$2,040	$168.87	$155.18 - $180.10
Q2 2024	135,849	$22,133	$153.18	$134.97 - $166.84
Q1 2024	6,078	$905	$127.62	$115.25 - $145.35
Q4 2023	17,086	$2,196	$111.64	$95.79 - $125.08
Q3 2023	29,453	$3,098	$100.55	$96.18 - $103.86
Q2 2023	3,296	$344	$97.02	$90.00 - $102.50
Q1 2023	21,092	$2	$92.05	$87.07 - $98.23
Q4 2022	412,895	$38	$82.67	$71.34 - $92.79
Q3 2022	636,776	$51,139	$87.67	$74.94 - $100.36
Q2 2022	518,690	$50,961	$96.97	$85.73 - $110.37
Q1 2022	527,278	$62,540	$110.13	$97.48 - $126.35
Q4 2021	550,580	$74,972	$131.47	$117.01 - $150.81
Q3 2021	31,375	$4,878	$147.43	$130.81 - $161.97
Q2 2021	24,296	$3,514	$126.72	$117.55 - $132.10
Q1 2021	21,865	$2,883	$111.79	$101.93 - $119.73
Q4 2020	84,581	$10,121	$98.98	$83.68 - $110.30
Q3 2020	31,845	$3,021	$88.79	$81.99 - $94.05
Q2 2020	43,427	$4,234	$75.49	$61.88 - $87.80
Q1 2020	75,948	$5,693	$79.22	$53.80 - $92.33
Q4 2019	153,630	$14,988	$81.16	$71.52 - $86.80
Q3 2019	53,022	$4,490	$69.77	$64.15 - $75.02
Q2 2019	27,878	$2,225	$70.24	$65.19 - $76.93
Q1 2019	19,423	$1,677	$64.24	$52.13 - $74.34
Q4 2018	57,217	$3,623	$54.80	$51.11 - $59.82
Q3 2018	98,545	$6,903	$55.05	$50.40 - $59.80
Q2 2018	33,946	$2,071	$50.00	$47.40 - $52.20
Q1 2018	33,104	$1,951	$50.58	$47.69 - $54.39
Q4 2017	219,794	$13,093	$48.04	$43.82 - $51.64
Q3 2017	96,182	$5,191	$42.01	$40.32 - $44.28
Q2 2017	31,425	$1,604	$41.17	$38.88 - $43.31
Q1 2017	265,116	$13,550	$40.07	$37.34 - $44.25
Q3 2016	26,530	$1,276	$38.46	$32.15 - $43.68
Q2 2016	38,818	$1,647	$32.00	$29.91 - $34.12
Q1 2016	155,914	$6,230	$28.23	$23.45 - $32.04
Q4 2015	76,100	$2,829	$27.28	$23.42 - $28.77
Q3 2015	26,122	$937	$29.43	$26.06 - $34.44
Q2 2015	110,189	$4,841	$33.67	$32.19 - $34.97
Q1 2015	23,214	$1,103	$36.93	$34.11 - $41.27
Q4 2014	181,548	$9,591	$38.96	$34.83 - $43.08
Q3 2014	120,205	$6,249	$39.40	$35.67 - $44.01
Q2 2014	206,486	$12,575	$40.52	$37.89 - $43.50
Q4 2013	84,655	$3,910	$32.85	$30.47 - $34.83
Q2 2013	21,402	$774	$23.52	$21.96 - $25.17