GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,596 Value ($000) $89,984 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 250,441 Value ($000) $61,665 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 19,930 Value ($000) $4,159 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 24,928 Value ($000) $5,326 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 22,596 Value ($000) $4,662 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 19,564 Value ($000) $3,444 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 18,504 Value ($000) $3,014 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 21,792 Value ($000) $3,244 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 65,074 Value ($000) $8,365 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 20,075 Value ($000) $2,113 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 779,376 Value ($000) $81,282 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 813,915 Value ($000) $82,138 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 919,370 Value ($000) $84,850 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 787,148 Value ($000) $63,217 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 2,000,383 Value ($000) $196,540 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 3,074,931 Value ($000) $364,718 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 1,487,102 Value ($000) $202,499 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 2,170,693 Value ($000) $337,455 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 2,264,189 Value ($000) $327,491 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 2,002,694 Value ($000) $264,055 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 1,765,270 Value ($000) $211,231 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 1,839,528 Value ($000) $174,497 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 1,727,327 Value ($000) $168,414 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 1,534,846 Value ($000) $115,052 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 1,689,034 Value ($000) $164,782 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 1,236,295 Value ($000) $104,702 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 1,335,456 Value ($000) $106,570 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 1,452,073 Value ($000) $125,386 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 1,425,229 Value ($000) $90,246 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 1,409,095 Value ($000) $98,707 Avg Close $55.05 Range $50.40 - $59.80

Q2 2018

Shares 1,409,480 Value ($000) $85,978 Avg Close $50.00 Range $47.40 - $52.20

Q1 2018

Shares 1,285,585 Value ($000) $75,760 Avg Close $50.58 Range $47.69 - $54.39

Q4 2017

Shares 1,202,678 Value ($000) $71,644 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 1,203,044 Value ($000) $64,928 Avg Close $42.01 Range $40.32 - $44.28

Q2 2017

Shares 1,257,516 Value ($000) $64,171 Avg Close $41.17 Range $38.88 - $43.31

Q1 2017

Shares 14,938 Value ($000) $764 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 14,938 Value ($000) $724 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 13,338 Value ($000) $642 Avg Close $38.46 Range $32.15 - $43.68

Q2 2016

Shares 13,338 Value ($000) $566 Avg Close $32.00 Range $29.91 - $34.12

Q1 2016

Shares 13,338 Value ($000) $533 Avg Close $28.23 Range $23.45 - $32.04

Q2 2015

Shares 53,462 Value ($000) $2,348 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 71,076 Value ($000) $3,378 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 78,438 Value ($000) $4,143 Avg Close $38.96 Range $34.83 - $43.08

Q3 2014

Shares 82,237 Value ($000) $4,276 Avg Close $39.40 Range $35.67 - $44.01

Q4 2013

Shares 11,238 Value ($000) $519 Avg Close $32.85 Range $30.47 - $34.83

Q3 2013

Shares 11,238 Value ($000) $508 Avg Close $27.24 Range $23.75 - $32.03

Q2 2013

Shares 11,238 Value ($000) $408 Avg Close $23.52 Range $21.96 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,596	$89,984	$216.69	$185.87 - $260.57
Q3 2025	250,441	$61,665	$229.08	$204.38 - $245.60
Q2 2025	19,930	$4,159	$196.09	$167.16 - $216.77
Q1 2025	24,928	$5,326	$212.87	$198.41 - $242.57
Q4 2024	22,596	$4,662	$192.45	$157.82 - $218.65
Q3 2024	19,564	$3,444	$168.87	$155.18 - $180.10
Q2 2024	18,504	$3,014	$153.18	$134.97 - $166.84
Q1 2024	21,792	$3,244	$127.62	$115.25 - $145.35
Q4 2023	65,074	$8,365	$111.64	$95.79 - $125.08
Q3 2023	20,075	$2,113	$100.55	$96.18 - $103.86
Q2 2023	779,376	$81,282	$97.02	$90.00 - $102.50
Q1 2023	813,915	$82,138	$92.05	$87.07 - $98.23
Q4 2022	919,370	$84,850	$82.67	$71.34 - $92.79
Q3 2022	787,148	$63,217	$87.67	$74.94 - $100.36
Q2 2022	2,000,383	$196,540	$96.97	$85.73 - $110.37
Q1 2022	3,074,931	$364,718	$110.13	$97.48 - $126.35
Q4 2021	1,487,102	$202,499	$131.47	$117.01 - $150.81
Q3 2021	2,170,693	$337,455	$147.43	$130.81 - $161.97
Q2 2021	2,264,189	$327,491	$126.72	$117.55 - $132.10
Q1 2021	2,002,694	$264,055	$111.79	$101.93 - $119.73
Q4 2020	1,765,270	$211,231	$98.98	$83.68 - $110.30
Q3 2020	1,839,528	$174,497	$88.79	$81.99 - $94.05
Q2 2020	1,727,327	$168,414	$75.49	$61.88 - $87.80
Q1 2020	1,534,846	$115,052	$79.22	$53.80 - $92.33
Q4 2019	1,689,034	$164,782	$81.16	$71.52 - $86.80
Q3 2019	1,236,295	$104,702	$69.77	$64.15 - $75.02
Q2 2019	1,335,456	$106,570	$70.24	$65.19 - $76.93
Q1 2019	1,452,073	$125,386	$64.24	$52.13 - $74.34
Q4 2018	1,425,229	$90,246	$54.80	$51.11 - $59.82
Q3 2018	1,409,095	$98,707	$55.05	$50.40 - $59.80
Q2 2018	1,409,480	$85,978	$50.00	$47.40 - $52.20
Q1 2018	1,285,585	$75,760	$50.58	$47.69 - $54.39
Q4 2017	1,202,678	$71,644	$48.04	$43.82 - $51.64
Q3 2017	1,203,044	$64,928	$42.01	$40.32 - $44.28
Q2 2017	1,257,516	$64,171	$41.17	$38.88 - $43.31
Q1 2017	14,938	$764	$40.07	$37.34 - $44.25
Q4 2016	14,938	$724	$39.20	$36.77 - $42.09
Q3 2016	13,338	$642	$38.46	$32.15 - $43.68
Q2 2016	13,338	$566	$32.00	$29.91 - $34.12
Q1 2016	13,338	$533	$28.23	$23.45 - $32.04
Q2 2015	53,462	$2,348	$33.67	$32.19 - $34.97
Q1 2015	71,076	$3,378	$36.93	$34.11 - $41.27
Q4 2014	78,438	$4,143	$38.96	$34.83 - $43.08
Q3 2014	82,237	$4,276	$39.40	$35.67 - $44.01
Q4 2013	11,238	$519	$32.85	$30.47 - $34.83
Q3 2013	11,238	$508	$27.24	$23.75 - $32.03
Q2 2013	11,238	$408	$23.52	$21.96 - $25.17